Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 250 |
20 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.25 (-31.25%) | 314 |
19 Dec 2017 | USD | 0.58 | 0.8 | 0.58 | 0.8 | 0.8 | +0.25 (+45.45%) | 3,820 |
18 Dec 2017 | USD | 0.72 | 0.8 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 5,705 |
15 Dec 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,001 |
14 Dec 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.35 | 0.52 | 0.35 | 0.52 | 0.52 | +0.17 (+48.57%) | 4,800 |
7 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,831 |
5 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.18 (-33.96%) | 165 |
1 Dec 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 10,420 |
28 Nov 2017 | USD | 0.57 | 1 | 0.57 | 0.57 | 0.57 | +0.08 (+16.33%) | 1,011 |
27 Nov 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.05 (+11.36%) | 200 |
24 Nov 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 7,000 |
21 Nov 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.38 | 0.5 | 0.38 | 0.5 | 0.5 | -0.07 (-12.28%) | 2,212 |
17 Nov 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.37 | 0.57 | 0.37 | 0.57 | 0.57 | -0.02 (-3.39%) | 675 |
15 Nov 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.14 (+31.11%) | 263 |
14 Nov 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.12 (-21.05%) | 4,000 |
13 Nov 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |