Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 1.545 | 1.545 | 1.36 | 1.36 | 1.36 | -0.43 (-24.02%) | 1,887 |
31 Jan 2022 | USD | 1.79 | 1.79 | 1.36 | 1.79 | 1.79 | +0.04 (+2.29%) | 655 |
28 Jan 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.2 (+12.90%) | 200 |
27 Jan 2022 | USD | 1.75 | 1.75 | 1.55 | 1.55 | 1.55 | -0.14 (-8.28%) | 300 |
26 Jan 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 50 |
25 Jan 2022 | USD | 1.13 | 1.69 | 1.13 | 1.69 | 1.69 | +0.62 (+57.94%) | 2,100 |
24 Jan 2022 | USD | 1.25 | 1.25 | 1.07 | 1.07 | 1.07 | -0.23 (-17.69%) | 900 |
21 Jan 2022 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 800 |
20 Jan 2022 | USD | 1.28 | 1.41 | 1.26 | 1.35 | 1.35 | +0.1 (+8%) | 2,800 |
19 Jan 2022 | USD | 0.94 | 3.25 | 0.87 | 1.25 | 1.25 | +0.38 (+43.68%) | 53,300 |
18 Jan 2022 | USD | 0.71 | 0.87 | 0.71 | 0.87 | 0.87 | +0.12 (+16%) | 4,100 |
14 Jan 2022 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,100 |
13 Jan 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 600 |
12 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.04 (+5.48%) | 500 |
11 Jan 2022 | USD | 0.72 | 0.81 | 0.72 | 0.73 | 0.73 | -0.17 (-18.89%) | 1,900 |
10 Jan 2022 | USD | 0.95 | 0.99 | 0.72 | 0.9 | 0.9 | 0.0 (0.0%) | 6,700 |
7 Jan 2022 | USD | 0.79 | 0.9 | 0.79 | 0.9 | 0.9 | -0.09 (-9.09%) | 1,700 |
6 Jan 2022 | USD | 0.8 | 0.99 | 0.63 | 0.99 | 0.99 | +0.1 (+11.24%) | 1,200 |
5 Jan 2022 | USD | 0.78 | 0.89 | 0.78 | 0.89 | 0.89 | +0.1 (+12.66%) | 7,700 |
4 Jan 2022 | USD | 1.25 | 1.49 | 0.78 | 0.79 | 0.79 | -0.21 (-21%) | 52,100 |
3 Jan 2022 | USD | 0.83 | 1.13 | 0.77 | 1 | 1 | -0.1 (-9.09%) | 13,400 |
31 Dec 2021 | USD | 0.83 | 1.4 | 0.82 | 1.1 | 1.1 | +0.28 (+34.15%) | 24,700 |
30 Dec 2021 | USD | 0.8 | 1.1 | 0.75 | 0.82 | 0.82 | -0.04 (-4.65%) | 41,400 |
29 Dec 2021 | USD | 0.7 | 1.78 | 0.66 | 0.86 | 0.86 | +0.39 (+82.98%) | 130,400 |
28 Dec 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.07 (+17.50%) | 6,400 |
23 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 8,700 |