Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.45 | 0.57 | 0.45 | 0.57 | 0.57 | +0.12 (+26.67%) | 465 |
3 Nov 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.195 (-30.23%) | 2,052 |
2 Nov 2017 | USD | 0.75 | 0.75 | 0.645 | 0.645 | 0.645 | +0.225 (+53.57%) | 512 |
1 Nov 2017 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 1,250 |
31 Oct 2017 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 4,500 |
30 Oct 2017 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 0.37 | +0.055 (+17.46%) | 16,508 |
27 Oct 2017 | USD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 4,400 |
26 Oct 2017 | USD | 0.25 | 0.36 | 0.25 | 0.3 | 0.3 | +0.05 (+20.05%) | 10,075 |
25 Oct 2017 | USD | 0.25 | 0.25 | 0.2499 | 0.2499 | 0.2499 | -0.11 (-30.58%) | 3,020 |
24 Oct 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.11 (+44%) | 5,000 |
19 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
18 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |