Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.07 (+53.85%) | 5,500 |
16 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 1,000 |
15 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.07 (+53.85%) | 500 |
14 Aug 2017 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.09 (-40.91%) | 30,515 |
11 Aug 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 100 |
10 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
8 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 625 |
4 Aug 2017 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0 (-0.05%) | 5,000 |
3 Aug 2017 | USD | 0.19 | 0.1901 | 0.19 | 0.1901 | 0.1901 | -0.01 (-4.95%) | 5,000 |
2 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 3,000 |
1 Aug 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | 0.0 (0.0%) | 18,500 |
28 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,500 |
27 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.28%) | 2,503 |
26 Jul 2017 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | -0.014 (-5.51%) | 225 |
19 Jul 2017 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 1,500 |
14 Jul 2017 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |