Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 704 |
31 Aug 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 300 |
27 Aug 2015 | USD | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 2,300 |
26 Aug 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.24 (+20.17%) | 100 |
25 Aug 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 135 |
24 Aug 2015 | USD | 1.22 | 1.22 | 1.06 | 1.15 | 1.15 | -0.3 (-20.69%) | 3,600 |
21 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.25 (+20.83%) | 100 |
12 Aug 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 555 |
10 Aug 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 1.19 | 1.25 | 1.19 | 1.19 | 1.19 | +0.58 (+95.08%) | 500 |
6 Aug 2015 | USD | 0.61 | 1.19 | 0.61 | 0.61 | 0.61 | +0.01 (+1.65%) | 255 |
5 Aug 2015 | USD | 0.6001 | 1.19 | 0.6001 | 0.6001 | 0.6001 | -0.46 (-43.39%) | 900 |
4 Aug 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.162 (-13.26%) | 100 |
3 Aug 2015 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | -0.028 (-2.24%) | 100 |
31 Jul 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 1.25 | 1.25 | 1.1 | 1.25 | 1.25 | +0.55 (+78.57%) | 1,225 |
27 Jul 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.55 (-44.00%) | 450 |