TRICCAR Inc Recent Share Price (USX:TCCR)

USX:TCCR - TRICCAR Inc TRICCAR Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2015	USD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
23 Jul 2015	USD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
22 Jul 2015	USD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
21 Jul 2015	USD	1.1	1.25	1.1	1.25	1.25	+0.08 (+6.84%)	405
20 Jul 2015	USD	1.17	1.17	1.17	1.17	1.17	0.0 (0.0%)	0
17 Jul 2015	USD	1.17	1.17	1.17	1.17	1.17	-0.06 (-4.88%)	100
16 Jul 2015	USD	1.23	1.23	1.23	1.23	1.23	0.0 (0.0%)	0
15 Jul 2015	USD	1.23	1.23	1.23	1.23	1.23	0.0 (0.0%)	0
14 Jul 2015	USD	1.25	1.25	1.23	1.23	1.23	-0.02 (-1.60%)	647
13 Jul 2015	USD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
10 Jul 2015	USD	1.08	1.25	1.08	1.25	1.25	+0.16 (+14.68%)	750
9 Jul 2015	USD	1.11	1.11	1	1.09	1.09	-0.17 (-13.49%)	7,073
8 Jul 2015	USD	1.27	1.27	1.26	1.26	1.26	-0.19 (-13.10%)	450
7 Jul 2015	USD	1.45	1.45	1.45	1.45	1.45	-0.2 (-12.12%)	250
6 Jul 2015	USD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
3 Jul 2015	USD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
2 Jul 2015	USD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
1 Jul 2015	USD	1.65	1.65	1.65	1.65	1.65	-0.05 (-2.94%)	210
30 Jun 2015	USD	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
29 Jun 2015	USD	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
26 Jun 2015	USD	1.7	1.7	1.7	1.7	1.7	+0.35 (+25.93%)	100
25 Jun 2015	USD	1.85	1.85	1.06	1.35	1.35	-0.5 (-27.03%)	6,672
24 Jun 2015	USD	1.6	1.85	1.6	1.85	1.85	+0.25 (+15.63%)	1,159
23 Jun 2015	USD	1.6	1.6	1.6	1.6	1.6	+0.2 (+14.29%)	152
22 Jun 2015	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	500
19 Jun 2015	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
18 Jun 2015	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	500
17 Jun 2015	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
16 Jun 2015	USD	1.05	1.4	1.05	1.4	1.4	+0.35 (+33.33%)	5,935
15 Jun 2015	USD	1.05	1.9	1.05	1.05	1.05	-0.35 (-25%)	5,100