Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 200 |
8 Jun 2015 | USD | 1.66 | 1.66 | 0.43 | 1.4 | 1.4 | -0.26 (-15.66%) | 7,211 |
5 Jun 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 606 |
29 May 2015 | USD | 1.7 | 1.7 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 4,296 |
28 May 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 500 |
26 May 2015 | USD | 1.76 | 1.76 | 1.66 | 1.66 | 1.66 | -0.31 (-15.74%) | 4,112 |
25 May 2015 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | +0.35 (+21.60%) | 3,000 |
21 May 2015 | USD | 1.95 | 1.95 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 2,328 |
20 May 2015 | USD | 1 | 2.09 | 1 | 1.7 | 1.7 | +1.27 (+295.35%) | 19,609 |
19 May 2015 | USD | 1.8 | 1.99 | 0.43 | 0.43 | 0.43 | -1.37 (-76.11%) | 2,600 |
18 May 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 650 |
14 May 2015 | USD | 2.15 | 2.15 | 1.75 | 1.75 | 1.75 | -0.38 (-17.84%) | 2,300 |
13 May 2015 | USD | 1.83 | 2.13 | 1.5 | 2.13 | 2.13 | +0.31 (+17.03%) | 738 |
12 May 2015 | USD | 2.5 | 2.5 | 1 | 1.82 | 1.82 | -0.73 (-28.63%) | 8,800 |
11 May 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.42 (-14.14%) | 2,900 |
7 May 2015 | USD | 2.42 | 2.97 | 1.9 | 2.97 | 2.97 | -0.03 (-1%) | 3,200 |
6 May 2015 | USD | 2.9 | 3 | 2.41 | 3 | 3 | 0.0 (0.0%) | 3,542 |
5 May 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,014 |
4 May 2015 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 2,494 |