| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 100 |
| 30 Apr 2015 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 2.51 | 2.89 | 2.51 | 2.89 | 2.89 | -0.06 (-2.03%) | 2,100 |
| 28 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,015 |
| 27 Apr 2015 | USD | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 1,716 |
| 24 Apr 2015 | USD | 2.99 | 3 | 2.94 | 2.94 | 2.94 | +0.28 (+10.53%) | 4,160 |
| 23 Apr 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 2.66 | 3.03 | 2.66 | 2.66 | 2.66 | -0.34 (-11.33%) | 3,405 |
| 20 Apr 2015 | USD | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 2,317 |
| 17 Apr 2015 | USD | 2.9 | 3 | 2.88 | 3 | 3 | +0.5 (+20.00%) | 2,982 |
| 16 Apr 2015 | USD | 2.31 | 2.9 | 2.3 | 2.4999 | 2.4999 | +0.19 (+8.22%) | 3,885 |
| 15 Apr 2015 | USD | 2.2 | 4.91 | 2.15 | 2.31 | 2.31 | +0.11 (+5%) | 9,234 |
| 14 Apr 2015 | USD | 2.1 | 2.49 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 1,323 |
| 13 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,047 |
| 10 Apr 2015 | USD | 1.85 | 2.2 | 1.85 | 2.2 | 2.2 | +0.35 (+18.92%) | 1,500 |
| 9 Apr 2015 | USD | 1.91 | 2.2 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 9,310 |
| 8 Apr 2015 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,090 |
| 7 Apr 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,000 |
| 6 Apr 2015 | USD | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.13 (+7.56%) | 3,000 |
| 3 Apr 2015 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.87 | 2.4 | 1.72 | 1.72 | 1.72 | -0.15 (-8.02%) | 11,863 |
| 1 Apr 2015 | USD | 1.9 | 2 | 1.87 | 1.87 | 1.87 | -0.11 (-5.56%) | 7,050 |
| 31 Mar 2015 | USD | 2.19 | 2.2 | 1.77 | 1.98 | 1.98 | -0.22 (-10%) | 17,091 |
| 30 Mar 2015 | USD | 2 | 2.2 | 1.84 | 2.2 | 2.2 | +0.26 (+13.40%) | 19,986 |
| 27 Mar 2015 | USD | 1.75 | 1.94 | 1.75 | 1.94 | 1.94 | +0.19 (+10.86%) | 2,858 |
| 26 Mar 2015 | USD | 1.81 | 1.99 | 1.26 | 1.75 | 1.75 | -0.05 (-2.78%) | 7,313 |
| 25 Mar 2015 | USD | 1.94 | 1.94 | 1.27 | 1.8 | 1.8 | +0.05 (+2.86%) | 7,300 |
| 24 Mar 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 4,000 |
