Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.35 (+140%) | 100 |
21 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.1 (+66.67%) | 125 |
20 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 84,399 |
8 Aug 2014 | USD | 0.16 | 0.17 | 0.159 | 0.159 | 0.159 | +0.005 (+3.25%) | 70,000 |
7 Aug 2014 | USD | 0.16 | 0.17 | 0.154 | 0.154 | 0.154 | -0.016 (-9.41%) | 58,997 |
6 Aug 2014 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.022 (-11.46%) | 102,000 |
5 Aug 2014 | USD | 0.2 | 0.2 | 0.192 | 0.192 | 0.192 | +0.003 (+1.59%) | 16,400 |
4 Aug 2014 | USD | 0.21 | 0.21 | 0.18 | 0.189 | 0.189 | -0.014 (-6.90%) | 78,110 |
1 Aug 2014 | USD | 0.23 | 0.23 | 0.2 | 0.203 | 0.203 | -0.047 (-18.80%) | 65,000 |
31 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,000 |
30 Jul 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,000 |
29 Jul 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,000 |
25 Jul 2014 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 41,225 |
22 Jul 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,225 |
21 Jul 2014 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 38,534 |
17 Jul 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.065 (+36.11%) | 600 |
16 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |