Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.165 (+49.25%) | 3,134 |
15 Apr 2014 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.165 (-33%) | 19,882 |
10 Apr 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,723 |
9 Apr 2014 | USD | 0.5101 | 0.5101 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,690 |
8 Apr 2014 | USD | 0.5501 | 0.5501 | 0.53 | 0.53 | 0.53 | -0.02 (-3.65%) | 13,600 |
7 Apr 2014 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.595 | 0.595 | 0.5501 | 0.5501 | 0.5501 | -0.07 (-11.27%) | 1,100 |
27 Mar 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | +0.05 (+8.77%) | 21,747 |
25 Mar 2014 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.58 | 0.6 | 0.5501 | 0.57 | 0.57 | -0.03 (-5%) | 4,030 |
21 Mar 2014 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.027 (-4.31%) | 20,000 |
20 Mar 2014 | USD | 0.67 | 0.67 | 0.627 | 0.627 | 0.627 | -0.043 (-6.42%) | 5,343 |
19 Mar 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 746 |
18 Mar 2014 | USD | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | +0.082 (+13.95%) | 1,014 |
17 Mar 2014 | USD | 0.63 | 0.67 | 0.588 | 0.588 | 0.588 | -0.034 (-5.47%) | 9,250 |
14 Mar 2014 | USD | 0.65 | 0.65 | 0.6 | 0.622 | 0.622 | -0.018 (-2.81%) | 11,000 |
13 Mar 2014 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | +0.49 (+326.67%) | 13,977 |
12 Mar 2014 | USD | 0.67 | 0.67 | 0.15 | 0.15 | 0.15 | -0.52 (-77.61%) | 600 |
11 Mar 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,870 |
10 Mar 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.56 (+509.09%) | 1,886 |