Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.58 (-84.06%) | 1,000 |
6 Mar 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.08 (+13.11%) | 2,055 |
5 Mar 2014 | USD | 0.7 | 0.7 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 618 |
4 Mar 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,500 |
28 Feb 2014 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 1.15 | 1.15 | 0.51 | 0.71 | 0.71 | -0.49 (-40.83%) | 3,169 |
25 Feb 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 2,200 |
21 Feb 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 800 |
20 Feb 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,469 |
19 Feb 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 112 |
18 Feb 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,093 |
10 Feb 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 380 |
6 Feb 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.19 (+18.81%) | 125 |
5 Feb 2014 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.99 (-49.50%) | 375 |
4 Feb 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 2.15 | 2.15 | 2 | 2 | 2 | -0.11 (-5.21%) | 557 |
29 Jan 2014 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 150 |