TRICCAR Inc Recent Share Price (USX:TCCR)

USX:TCCR - TRICCAR Inc TRICCAR Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2014	USD	2.16	2.16	2.16	2.16	2.16	+0.06 (+2.86%)	127
23 Jan 2014	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
22 Jan 2014	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
21 Jan 2014	USD	2.96	2.96	2.1	2.1	2.1	-0.86 (-29.05%)	1,341
20 Jan 2014	USD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
17 Jan 2014	USD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
16 Jan 2014	USD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
15 Jan 2014	USD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
14 Jan 2014	USD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
13 Jan 2014	USD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
10 Jan 2014	USD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
9 Jan 2014	USD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
8 Jan 2014	USD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
7 Jan 2014	USD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
6 Jan 2014	USD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
3 Jan 2014	USD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	100
2 Jan 2014	USD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
1 Jan 2014	USD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
31 Dec 2013	USD	2.96	2.96	2.96	2.96	2.96	-8.88 (-75.00%)	0
31 Dec 2013	Reverse split: 0.25 for 1.
30 Dec 2013	USD	2.6	2.96	2.6	2.96	11.84	+0.36 (+13.85%)	538
27 Dec 2013	USD	2.6	2.6	2.6	2.6	10.4	+0.56 (+27.45%)	250
26 Dec 2013	USD	2.04	2.04	2.04	2.04	8.16	-0.56 (-21.54%)	438
25 Dec 2013	USD	2.6	2.6	2.6	2.6	10.4	0.0 (0.0%)	0
24 Dec 2013	USD	2.6	2.6	2.6	2.6	10.4	0.0 (0.0%)	0
23 Dec 2013	USD	2.6	2.6	2.6	2.6	10.4	-0.4 (-13.33%)	1,675
20 Dec 2013	USD	3	3	3	3	12	0.0 (0.0%)	0
19 Dec 2013	USD	3	3	3	3	12	0.0 (0.0%)	0
18 Dec 2013	USD	3	3	3	3	12	0.0 (0.0%)	0
17 Dec 2013	USD	3	3	3	3	12	-1 (-25%)	5,002
16 Dec 2013	USD	4	4	4	4	16	0.0 (0.0%)	761