| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | USD | 4 | 4 | 4 | 4 | 16 | -0.6 (-13.04%) | 125 |
| 12 Dec 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | +1.8 (+64.29%) | 25 |
| 11 Dec 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 250 |
| 10 Dec 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | -0.4 (-12.50%) | 25 |
| 5 Dec 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12.8 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 2.88 | 3.2 | 2.88 | 3.2 | 12.8 | +0.32 (+11.11%) | 175 |
| 3 Dec 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 288 |
| 2 Dec 2013 | USD | 2.96 | 3 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 1,888 |
| 29 Nov 2013 | USD | 2.8 | 2.88 | 2.8 | 2.88 | 11.52 | +0.16 (+5.88%) | 650 |
| 28 Nov 2013 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 2.72 | 2.8 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 900 |
| 25 Nov 2013 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 10.88 | 0.0 (0.0%) | 250 |
| 22 Nov 2013 | USD | 2.64 | 2.72 | 2.6 | 2.72 | 10.88 | +0.12 (+4.62%) | 875 |
| 21 Nov 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 719 |
| 19 Nov 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | +0.4 (+18.18%) | 125 |
| 18 Nov 2013 | USD | 2.284 | 2.284 | 1.968 | 2.2 | 8.8 | -0.4 (-15.38%) | 750 |
| 15 Nov 2013 | USD | 2.2 | 2.6 | 2.2 | 2.6 | 10.4 | +0.48 (+22.64%) | 1,822 |
| 14 Nov 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 8.48 | +0.152 (+7.72%) | 2,225 |
| 13 Nov 2013 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 7.872 | +0.848 (+75.71%) | 2,492 |
| 12 Nov 2013 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 1.8 | 1.8 | 1.12 | 1.12 | 4.48 | -0.68 (-37.78%) | 675 |
| 8 Nov 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | +0.68 (+60.71%) | 50 |
| 7 Nov 2013 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | -0.48 (-30%) | 40 |
| 5 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 625 |
