Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 250 |
31 Oct 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 150 |
30 Oct 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | +0.4 (+33.33%) | 125 |
29 Oct 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 1.6 | 1.6 | 1.2 | 1.2 | 4.8 | -0.4 (-25%) | 950 |
25 Oct 2013 | USD | 1.44 | 1.6 | 1.44 | 1.6 | 6.4 | +0.4 (+33.33%) | 793 |
24 Oct 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 125 |
22 Oct 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | -0.048 (-3.85%) | 63 |
18 Oct 2013 | USD | 1.2 | 1.248 | 1.2 | 1.248 | 4.992 | +0.048 (+4%) | 1,038 |
17 Oct 2013 | USD | 1.6 | 1.6 | 1.2 | 1.2 | 4.8 | -0.4 (-25%) | 531 |
16 Oct 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | -0.12 (-6.98%) | 500 |
14 Oct 2013 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 6.88 | +0.12 (+7.50%) | 625 |
11 Oct 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 569 |
4 Oct 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 1.92 | 1.92 | 1.2 | 1.6 | 6.4 | +0.56 (+53.85%) | 2,375 |
1 Oct 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 1.92 | 1.92 | 1.04 | 1.04 | 4.16 | -0.88 (-45.83%) | 500 |
27 Sep 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 7.68 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 1.04 | 1.92 | 1.04 | 1.92 | 7.68 | 0.0 (0.0%) | 338 |
25 Sep 2013 | USD | 1.92 | 1.92 | 1.04 | 1.92 | 7.68 | -0.048 (-2.44%) | 1,560 |
24 Sep 2013 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 7.872 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 7.872 | 0.0 (0.0%) | 0 |