Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2013 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 7.872 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 7.872 | 0.0 (0.0%) | 275 |
18 Sep 2013 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 7.872 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 7.872 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 7.872 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 1.968 | 1.968 | 1.968 | 1.968 | 7.872 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 2.04 | 2.04 | 1.968 | 1.968 | 7.872 | -0.072 (-3.53%) | 1,750 |
11 Sep 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | 0.0 (0.0%) | 650 |
9 Sep 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | 0.0 (0.0%) | 593 |
3 Sep 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | +0.04 (+2%) | 200 |
29 Aug 2013 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 2.3676 | 2.3676 | 2 | 2 | 8 | -0.368 (-15.53%) | 100 |
23 Aug 2013 | USD | 2.3676 | 2.3676 | 2.3676 | 2.3676 | 9.4704 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 2.2 | 2.3676 | 2.2 | 2.3676 | 9.4704 | +0.608 (+34.52%) | 325 |
21 Aug 2013 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 7.04 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 7.04 | -0.824 (-31.90%) | 500 |
19 Aug 2013 | USD | 2.5844 | 2.5844 | 2.5844 | 2.5844 | 10.3376 | 0.0 (0.0%) | 26 |
16 Aug 2013 | USD | 1.76 | 2.5844 | 1.76 | 2.5844 | 10.3376 | +0.584 (+29.22%) | 50 |
15 Aug 2013 | USD | 2.18 | 2.18 | 2 | 2 | 8 | -0.18 (-8.26%) | 750 |
14 Aug 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 8.72 | 0.0 (0.0%) | 250 |
13 Aug 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 8.72 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 8.72 | 0.0 (0.0%) | 0 |