Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2013 | USD | 2.2 | 2.2 | 2.18 | 2.18 | 8.72 | -0.02 (-0.91%) | 313 |
8 Aug 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | 0.0 (0.0%) | 731 |
6 Aug 2013 | USD | 2.96 | 2.96 | 2.2 | 2.2 | 8.8 | -0.76 (-25.68%) | 5,272 |
5 Aug 2013 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 11.84 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 11.84 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 11.84 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 11.84 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 11.84 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 11.84 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 11.84 | +0.56 (+23.33%) | 25 |
25 Jul 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | -0.2 (-7.69%) | 50 |
24 Jul 2013 | USD | 2.6 | 2.6 | 2.18 | 2.6 | 10.4 | 0.0 (0.0%) | 1,405 |
23 Jul 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | -0.84 (-24.42%) | 25 |
22 Jul 2013 | USD | 2.6 | 3.44 | 2.6 | 3.44 | 13.76 | 0.0 (0.0%) | 275 |
19 Jul 2013 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 13.76 | 0.0 (0.0%) | 326 |
18 Jul 2013 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 13.76 | +1.26 (+57.80%) | 375 |
17 Jul 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 8.72 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 3.2 | 3.2 | 2.18 | 2.18 | 8.72 | -1.26 (-36.63%) | 453 |
15 Jul 2013 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 13.76 | 0.0 (0.0%) | 285 |
12 Jul 2013 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 13.76 | +0.64 (+22.86%) | 25 |
11 Jul 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 2.8 | 2.8 | 2.6 | 2.8 | 11.2 | +0.2 (+7.69%) | 2,500 |
9 Jul 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | -2.4 (-48%) | 158 |
5 Jul 2013 | USD | 4 | 5 | 4 | 5 | 20 | +0.24 (+5.04%) | 59 |
4 Jul 2013 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 19.04 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 19.04 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 4 | 5 | 4 | 4.76 | 19.04 | +0.76 (+19%) | 1,398 |
1 Jul 2013 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |