| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | USD | 4 | 4 | 4 | 4 | 16 | +0.2 (+5.26%) | 125 |
| 27 Jun 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 15.2 | 0.0 (0.0%) | 725 |
| 26 Jun 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 15.2 | -1.2 (-24%) | 25 |
| 25 Jun 2013 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 3.68 | 5 | 0.6 | 5 | 20 | +1.396 (+38.73%) | 1,596 |
| 21 Jun 2013 | USD | 3.72 | 3.72 | 3.604 | 3.604 | 14.416 | -1.556 (-30.16%) | 2,018 |
| 20 Jun 2013 | USD | 4.56 | 5.16 | 4.56 | 5.16 | 20.64 | +0.6 (+13.16%) | 156 |
| 19 Jun 2013 | USD | 4.6 | 4.6 | 3.72 | 4.56 | 18.24 | -0.24 (-5%) | 525 |
| 18 Jun 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | -0.2 (-4%) | 242 |
| 12 Jun 2013 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 75 |
| 11 Jun 2013 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 5 | 5 | 5 | 5 | 20 | +0.2 (+4.17%) | 25 |
| 7 Jun 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 5.48 | 5.48 | 4.8 | 4.8 | 19.2 | -0.64 (-11.76%) | 458 |
| 4 Jun 2013 | USD | 5.44 | 5.6 | 5.44 | 5.44 | 21.76 | +0.24 (+4.62%) | 990 |
| 3 Jun 2013 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 6 | 6 | 5.04 | 5.2 | 20.8 | -0.8 (-13.33%) | 842 |
| 27 May 2013 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 207 |
| 23 May 2013 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 5.6 | 6 | 5.6 | 6 | 24 | +0.56 (+10.29%) | 389 |
| 21 May 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
