Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 1,138 |
16 May 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | -0.56 (-9.33%) | 450 |
15 May 2013 | USD | 6 | 6 | 6 | 6 | 24 | +0.16 (+2.74%) | 180 |
14 May 2013 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 23.36 | +0.24 (+4.29%) | 306 |
13 May 2013 | USD | 6.12 | 6.12 | 5.6 | 5.6 | 22.4 | -0.4 (-6.67%) | 606 |
10 May 2013 | USD | 5.4 | 6 | 5.4 | 6 | 24 | +0.96 (+19.05%) | 375 |
9 May 2013 | USD | 6 | 6 | 5.04 | 5.04 | 20.16 | -0.96 (-16%) | 875 |
8 May 2013 | USD | 5.96 | 6 | 5.96 | 6 | 24 | +0.4 (+7.14%) | 400 |
7 May 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | -0.4 (-6.67%) | 1,300 |
2 May 2013 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 6 | 6 | 6 | 6 | 24 | +0.4 (+7.14%) | 75 |
30 Apr 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | +0.16 (+2.94%) | 250 |
29 Apr 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | -1.76 (-24.44%) | 250 |
26 Apr 2013 | USD | 6 | 8.2 | 6 | 7.2 | 28.8 | +1.4 (+24.14%) | 950 |
25 Apr 2013 | USD | 5.04 | 5.8 | 5.04 | 5.8 | 23.2 | -2.4 (-29.27%) | 1,214 |
24 Apr 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | +3.2 (+64.00%) | 25 |
23 Apr 2013 | USD | 5.44 | 6.28 | 5 | 5 | 20 | -0.44 (-8.09%) | 700 |
22 Apr 2013 | USD | 5.52 | 5.52 | 5.44 | 5.44 | 21.76 | -0.88 (-13.92%) | 3,528 |
19 Apr 2013 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | +0.88 (+16.18%) | 250 |
18 Apr 2013 | USD | 6.32 | 6.32 | 5.44 | 5.44 | 21.76 | -0.88 (-13.92%) | 638 |
17 Apr 2013 | USD | 7.56 | 7.76 | 6.28 | 6.32 | 25.28 | -1.68 (-21%) | 2,550 |
16 Apr 2013 | USD | 7.4 | 8 | 6.6 | 8 | 32 | +0.52 (+6.95%) | 338 |
15 Apr 2013 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | 0.0 (0.0%) | 25 |
12 Apr 2013 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | -0.52 (-6.50%) | 200 |