Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.2 (-28.57%) | 3,700 |
2 Aug 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.15 (+27.27%) | 200 |
30 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.2 (-26.67%) | 2,100 |
28 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 2,000 |
23 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.8 | 1 | 0.5 | 1 | 1 | +0.7 (+233.33%) | 2,200 |
21 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.45 (-60%) | 200 |
19 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.3 | 0.75 | 0.3 | 0.75 | 0.75 | +0.29 (+63.04%) | 600 |
15 Jul 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 300 |
14 Jul 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.34 (-42.50%) | 300 |
12 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.3 | 0.8 | 0.3 | 0.8 | 0.8 | +0.1 (+14.29%) | 2,600 |
8 Jul 2021 | USD | 0.66 | 0.73 | 0.66 | 0.7 | 0.7 | +0.11 (+18.64%) | 1,500 |
7 Jul 2021 | USD | 0.41 | 0.59 | 0.41 | 0.59 | 0.59 | -0.14 (-19.18%) | 2,700 |
6 Jul 2021 | USD | 0.4 | 0.73 | 0.4 | 0.73 | 0.73 | +0.33 (+82.50%) | 300 |
2 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |