Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 8 | 8 | 8 | 8 | 32 | -1 (-11.11%) | 147 |
2 Apr 2013 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 8.6 | 9.16 | 6.68 | 9 | 36 | -0.16 (-1.75%) | 763 |
25 Mar 2013 | USD | 7.96 | 9.16 | 7.96 | 9.16 | 36.64 | +1.16 (+14.50%) | 3,583 |
22 Mar 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 250 |
21 Mar 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 8 | 8 | 7.4 | 8 | 32 | +0.04 (+0.50%) | 604 |
19 Mar 2013 | USD | 6.64 | 7.96 | 6.64 | 7.96 | 31.84 | +0.56 (+7.57%) | 545 |
18 Mar 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | +0.4 (+5.71%) | 178 |
15 Mar 2013 | USD | 7 | 7 | 7 | 7 | 28 | -0.56 (-7.41%) | 250 |
14 Mar 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 7 | 7.56 | 7 | 7.56 | 30.24 | +0.16 (+2.16%) | 150 |
12 Mar 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | 0.0 (0.0%) | 50 |
8 Mar 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | -0.6 (-7.50%) | 50 |
7 Mar 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 8.2 | 8.2 | 8 | 8 | 32 | 0.0 (0.0%) | 779 |
4 Mar 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 6.6 | 8 | 6.6 | 8 | 32 | -0.6 (-6.98%) | 75 |
26 Feb 2013 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | -0.76 (-8.12%) | 75 |
25 Feb 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | +1.36 (+17.00%) | 125 |