Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 264 |
20 Feb 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 177 |
19 Feb 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 813 |
18 Feb 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 8 | 8 | 8 | 8 | 32 | +0.4 (+5.26%) | 58 |
14 Feb 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 1,250 |
13 Feb 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | -0.4 (-5%) | 250 |
11 Feb 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 7.44 | 8 | 7.2 | 8 | 32 | +0.8 (+11.11%) | 425 |
7 Feb 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | +0.6 (+9.09%) | 25 |
6 Feb 2013 | USD | 8 | 8 | 6.6 | 6.6 | 26.4 | -1.4 (-17.50%) | 50 |
5 Feb 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 550 |
1 Feb 2013 | USD | 7.96 | 8 | 7.92 | 8 | 32 | +0.04 (+0.50%) | 700 |
31 Jan 2013 | USD | 7 | 7.96 | 6 | 7.96 | 31.84 | +0.64 (+8.74%) | 1,630 |
30 Jan 2013 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | +0.52 (+7.65%) | 50 |
28 Jan 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 27.2 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 27.2 | +0.2 (+3.03%) | 250 |
24 Jan 2013 | USD | 7.2 | 7.2 | 6.6 | 6.6 | 26.4 | -1.6 (-19.51%) | 825 |
23 Jan 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | 0.0 (0.0%) | 275 |
22 Jan 2013 | USD | 7.56 | 9 | 7.56 | 8.2 | 32.8 | +0.64 (+8.47%) | 1,869 |
21 Jan 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | +1.16 (+18.13%) | 38 |
17 Jan 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 6.64 | 6.64 | 6.4 | 6.4 | 25.6 | -0.96 (-13.04%) | 953 |
15 Jan 2013 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |