Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | USD | 7.48 | 7.48 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 2,146 |
10 Jan 2013 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 125 |
9 Jan 2013 | USD | 7.4 | 7.4 | 6 | 7.36 | 29.44 | +0.96 (+15%) | 1,683 |
8 Jan 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | -1.16 (-15.34%) | 208 |
7 Jan 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | +0.64 (+9.25%) | 250 |
4 Jan 2013 | USD | 6.4 | 6.92 | 6.4 | 6.92 | 27.68 | -0.68 (-8.95%) | 498 |
3 Jan 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 250 |
28 Dec 2012 | USD | 7.8 | 7.8 | 7.6 | 7.6 | 30.4 | +0.36 (+4.97%) | 500 |
27 Dec 2012 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 7.2 | 7.24 | 7.2 | 7.24 | 28.96 | +0.84 (+13.13%) | 150 |
25 Dec 2012 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | 0.0 (0.0%) | 25 |
21 Dec 2012 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | -0.8 (-11.11%) | 33 |
20 Dec 2012 | USD | 7.16 | 7.2 | 7.16 | 7.2 | 28.8 | -0.6 (-7.69%) | 250 |
19 Dec 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | -0.6 (-7.14%) | 167 |
14 Dec 2012 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | -0.52 (-5.83%) | 250 |
10 Dec 2012 | USD | 8.8 | 8.92 | 8.8 | 8.92 | 35.68 | +0.52 (+6.19%) | 453 |
7 Dec 2012 | USD | 8.24 | 8.4 | 8.24 | 8.4 | 33.6 | +0.04 (+0.48%) | 375 |
6 Dec 2012 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | 0.0 (0.0%) | 0 |