Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 8.2 | 8.36 | 8.2 | 8.36 | 33.44 | +0.36 (+4.50%) | 275 |
28 Nov 2012 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 8.36 | 8.4 | 8 | 8 | 32 | -0.6 (-6.98%) | 600 |
23 Nov 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | +1.2 (+16.22%) | 25 |
20 Nov 2012 | USD | 8.16 | 8.16 | 7 | 7.4 | 29.6 | -1.56 (-17.41%) | 525 |
19 Nov 2012 | USD | 8.76 | 8.96 | 8.76 | 8.96 | 35.84 | +0.16 (+1.82%) | 500 |
16 Nov 2012 | USD | 8.76 | 8.8 | 8.6 | 8.8 | 35.2 | +0.64 (+7.84%) | 1,188 |
15 Nov 2012 | USD | 8.56 | 9.8 | 8.16 | 8.16 | 32.64 | -0.44 (-5.12%) | 1,650 |
14 Nov 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | -0.4 (-4.44%) | 225 |
12 Nov 2012 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 375 |
8 Nov 2012 | USD | 9 | 9 | 9 | 9 | 36 | +1.8 (+25%) | 1,150 |
7 Nov 2012 | USD | 8.88 | 8.88 | 7.2 | 7.2 | 28.8 | -2.6 (-26.53%) | 2,268 |
6 Nov 2012 | USD | 9.6 | 9.8 | 9.6 | 9.8 | 39.2 | +0.2 (+2.08%) | 1,125 |
5 Nov 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | -0.4 (-4%) | 662 |
2 Nov 2012 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 10 | 10 | 10 | 10 | 40 | +0.4 (+4.17%) | 50 |
25 Oct 2012 | USD | 10 | 10 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 575 |
24 Oct 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 125 |
23 Oct 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 986 |