Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | USD | 10 | 10 | 6 | 9.6 | 38.4 | 0.0 (0.0%) | 4,527 |
18 Oct 2012 | USD | 9.6 | 9.8 | 9.4 | 9.6 | 38.4 | +0.48 (+5.26%) | 1,405 |
17 Oct 2012 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | -0.48 (-5%) | 125 |
16 Oct 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 158 |
15 Oct 2012 | USD | 9.6 | 9.6 | 9.2 | 9.6 | 38.4 | +0.36 (+3.90%) | 1,800 |
12 Oct 2012 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | -0.36 (-3.75%) | 250 |
11 Oct 2012 | USD | 9.6 | 9.6 | 9.12 | 9.6 | 38.4 | +0.44 (+4.80%) | 2,031 |
10 Oct 2012 | USD | 9.2 | 9.2 | 9.12 | 9.16 | 36.64 | +0.08 (+0.88%) | 2,750 |
9 Oct 2012 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | -0.92 (-9.20%) | 153 |
8 Oct 2012 | USD | 9.6 | 10 | 8.88 | 10 | 40 | +0.4 (+4.17%) | 975 |
5 Oct 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | +1.6 (+20%) | 25 |
4 Oct 2012 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 375 |
2 Oct 2012 | USD | 8.4 | 8.4 | 8 | 8 | 32 | -0.4 (-4.76%) | 500 |
1 Oct 2012 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | 0.0 (0.0%) | 125 |
28 Sep 2012 | USD | 9 | 9 | 8.4 | 8.4 | 33.6 | -1 (-10.64%) | 375 |
27 Sep 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | -0.6 (-6%) | 100 |
25 Sep 2012 | USD | 8.4 | 10 | 8.4 | 10 | 40 | +1.52 (+17.92%) | 375 |
24 Sep 2012 | USD | 9.6 | 9.6 | 8.48 | 8.48 | 33.92 | -1.52 (-15.20%) | 475 |
21 Sep 2012 | USD | 9.28 | 10 | 9.28 | 10 | 40 | +0.8 (+8.70%) | 1,569 |
20 Sep 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | +0.72 (+8.49%) | 63 |
19 Sep 2012 | USD | 9 | 9.44 | 8.48 | 8.48 | 33.92 | +0.24 (+2.91%) | 1,188 |
18 Sep 2012 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | -1.16 (-12.34%) | 100 |
17 Sep 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | +0.6 (+6.82%) | 125 |
13 Sep 2012 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | +0.8 (+10%) | 1,075 |
12 Sep 2012 | USD | 8.2 | 8.2 | 8 | 8 | 32 | -0.2 (-2.44%) | 1,500 |
11 Sep 2012 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | +0.08 (+0.99%) | 188 |