Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | +0.08 (+1.00%) | 500 |
6 Sep 2012 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | -1.16 (-12.61%) | 125 |
3 Sep 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | +2 (+27.78%) | 603 |
30 Aug 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | 0.0 (0.0%) | 500 |
23 Aug 2012 | USD | 6.4 | 7.2 | 6.4 | 7.2 | 28.8 | +1 (+16.13%) | 1,363 |
22 Aug 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | +0.2 (+3.33%) | 300 |
15 Aug 2012 | USD | 6 | 6 | 6 | 6 | 24 | -1.6 (-21.05%) | 1,275 |
14 Aug 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 1,075 |
13 Aug 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 50 |
10 Aug 2012 | USD | 8 | 8.2 | 7.6 | 7.6 | 30.4 | -0.8 (-9.52%) | 1,208 |
9 Aug 2012 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 9 | 9 | 8 | 8.4 | 33.6 | -0.4 (-4.55%) | 650 |
7 Aug 2012 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.4 (-4.35%) | 250 |
6 Aug 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | +0.2 (+2.22%) | 100 |
3 Aug 2012 | USD | 10 | 10 | 9 | 9 | 36 | -0.6 (-6.25%) | 488 |
2 Aug 2012 | USD | 8.68 | 10 | 8.68 | 9.6 | 38.4 | +1.6 (+20%) | 1,050 |
1 Aug 2012 | USD | 10 | 10 | 8 | 8 | 32 | -1.8 (-18.37%) | 300 |
31 Jul 2012 | USD | 9.6 | 9.8 | 9.6 | 9.8 | 39.2 | +1.2 (+13.95%) | 563 |
30 Jul 2012 | USD | 8.2 | 8.6 | 8.2 | 8.6 | 34.4 | 0.0 (0.0%) | 250 |