| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | USD | 9 | 9 | 8.6 | 8.6 | 34.4 | -0.8 (-8.51%) | 663 |
| 26 Jul 2012 | USD | 9.6 | 10.4 | 9.2 | 9.4 | 37.6 | -1.6 (-14.55%) | 3,750 |
| 25 Jul 2012 | USD | 9.6 | 11 | 9.6 | 11 | 44 | +1.4 (+14.58%) | 864 |
| 24 Jul 2012 | USD | 9.6 | 9.6 | 8.2 | 9.6 | 38.4 | -0.2 (-2.04%) | 739 |
| 23 Jul 2012 | USD | 9.6 | 9.8 | 9.6 | 9.8 | 39.2 | +0.2 (+2.08%) | 500 |
| 20 Jul 2012 | USD | 10 | 18 | 7.8 | 9.6 | 38.4 | -0.4 (-4%) | 7,082 |
| 19 Jul 2012 | USD | 8.8 | 10 | 8.8 | 10 | 40 | +2 (+25%) | 813 |
| 18 Jul 2012 | USD | 8.2 | 8.2 | 8 | 8 | 32 | 0.0 (0.0%) | 1,196 |
| 17 Jul 2012 | USD | 8 | 8.2 | 8 | 8 | 32 | -0.2 (-2.44%) | 1,563 |
| 16 Jul 2012 | USD | 8 | 8.2 | 7.4 | 8.2 | 32.8 | +0.2 (+2.50%) | 3,086 |
| 13 Jul 2012 | USD | 6 | 8 | 6 | 8 | 32 | +2 (+33.33%) | 2,520 |
| 12 Jul 2012 | USD | 6.4 | 7 | 6 | 6 | 24 | 0.0 (0.0%) | 3,500 |
| 11 Jul 2012 | USD | 5.8 | 6 | 5.8 | 6 | 24 | +0.2 (+3.45%) | 3,963 |
| 10 Jul 2012 | USD | 5.8 | 7.4 | 5.6 | 5.8 | 23.2 | 0.0 (0.0%) | 1,629 |
| 9 Jul 2012 | USD | 5.6 | 6.2 | 5.6 | 5.8 | 23.2 | +0.56 (+10.69%) | 2,095 |
| 6 Jul 2012 | USD | 5.32 | 5.4 | 5.24 | 5.24 | 20.96 | -0.08 (-1.50%) | 2,081 |
| 5 Jul 2012 | USD | 5 | 5.32 | 5 | 5.32 | 21.28 | +0.32 (+6.40%) | 299 |
| 4 Jul 2012 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 4.8 | 5 | 4.8 | 5 | 20 | +1.8 (+56.25%) | 1,415 |
| 2 Jul 2012 | USD | 5 | 5 | 3.2 | 3.2 | 12.8 | -1.36 (-29.82%) | 1,750 |
| 29 Jun 2012 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 18.24 | +0.04 (+0.88%) | 320 |
| 28 Jun 2012 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 18.08 | +0.16 (+3.67%) | 613 |
| 27 Jun 2012 | USD | 4.6 | 4.6 | 3.2 | 4.36 | 17.44 | -0.44 (-9.17%) | 2,563 |
| 26 Jun 2012 | USD | 4.8 | 5 | 4.8 | 4.8 | 19.2 | +0.44 (+10.09%) | 1,100 |
| 25 Jun 2012 | USD | 4.44 | 5 | 4.36 | 4.36 | 17.44 | +0.12 (+2.83%) | 2,633 |
| 22 Jun 2012 | USD | 4.8 | 4.8 | 4.24 | 4.24 | 16.96 | 0.0 (0.0%) | 375 |
| 21 Jun 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 16.96 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 4.48 | 4.48 | 4.24 | 4.24 | 16.96 | -0.76 (-15.20%) | 175 |
| 19 Jun 2012 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
