Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2012 | USD | 5 | 5 | 5 | 5 | 20 | +0.04 (+0.81%) | 442 |
14 Jun 2012 | USD | 5 | 5 | 4.96 | 4.96 | 19.84 | +0.76 (+18.10%) | 750 |
13 Jun 2012 | USD | 5 | 5 | 4.2 | 4.2 | 16.8 | -0.8 (-16%) | 1,508 |
12 Jun 2012 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 375 |
8 Jun 2012 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 25 |
7 Jun 2012 | USD | 4 | 5 | 4 | 5 | 20 | 0.0 (0.0%) | 1,300 |
6 Jun 2012 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 200 |
5 Jun 2012 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 4 | 5 | 4 | 5 | 20 | +0.2 (+4.17%) | 2,425 |
1 Jun 2012 | USD | 4.76 | 4.8 | 4.76 | 4.8 | 19.2 | +0.12 (+2.56%) | 263 |
31 May 2012 | USD | 4 | 4.68 | 4 | 4.68 | 18.72 | +0.24 (+5.41%) | 138 |
30 May 2012 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 17.76 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 17.76 | +0.2 (+4.72%) | 177 |
28 May 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 16.96 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 4.08 | 4.24 | 4.08 | 4.24 | 16.96 | +0.64 (+17.78%) | 375 |
24 May 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | -0.52 (-12.62%) | 775 |
23 May 2012 | USD | 4.4 | 4.72 | 4.12 | 4.12 | 16.48 | +0.12 (+3%) | 559 |
22 May 2012 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 4 | 4 | 4 | 4 | 16 | +0.28 (+7.53%) | 750 |
17 May 2012 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 14.88 | +0.52 (+16.25%) | 625 |
16 May 2012 | USD | 3.24 | 3.24 | 3.2 | 3.2 | 12.8 | -0.8 (-20%) | 2,675 |
15 May 2012 | USD | 3.24 | 4 | 3.2 | 4 | 16 | -0.36 (-8.26%) | 4,195 |
14 May 2012 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 17.44 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 17.44 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 3.04 | 4.36 | 3.04 | 4.36 | 17.44 | +0.76 (+21.11%) | 162 |
9 May 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | -0.56 (-13.46%) | 625 |