Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2012 | USD | 3.6 | 4.2 | 2.8 | 4.16 | 16.64 | +0.36 (+9.47%) | 2,200 |
3 May 2012 | USD | 4.2 | 4.8 | 3.8 | 3.8 | 15.2 | +0.4 (+11.76%) | 9,579 |
2 May 2012 | USD | 3.6 | 4.2 | 3.4 | 3.4 | 13.6 | -0.2 (-5.56%) | 2,450 |
1 May 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | +0.04 (+1.12%) | 750 |
30 Apr 2012 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 14.24 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 3.8 | 3.8 | 3.56 | 3.56 | 14.24 | -0.24 (-6.32%) | 2,625 |
26 Apr 2012 | USD | 3.6 | 3.8 | 3.6 | 3.8 | 15.2 | +0.96 (+33.80%) | 2,050 |
25 Apr 2012 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 3 | 3 | 2.84 | 2.84 | 11.36 | -0.92 (-24.47%) | 1,986 |
23 Apr 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 15.04 | -0.16 (-4.08%) | 255 |
20 Apr 2012 | USD | 3.6 | 3.92 | 3.4 | 3.92 | 15.68 | -0.28 (-6.67%) | 1,306 |
19 Apr 2012 | USD | 4.2 | 4.2 | 3.4 | 4.2 | 16.8 | -0.56 (-11.76%) | 3,416 |
18 Apr 2012 | USD | 4.6 | 4.76 | 4.6 | 4.76 | 19.04 | +0.56 (+13.33%) | 1,996 |
17 Apr 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | +0.2 (+5%) | 125 |
16 Apr 2012 | USD | 4 | 4 | 4 | 4 | 16 | -0.6 (-13.04%) | 223 |
13 Apr 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | +1.2 (+35.29%) | 375 |
12 Apr 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 163 |
9 Apr 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 104 |
6 Apr 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | -1.32 (-27.97%) | 1,250 |
3 Apr 2012 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 18.88 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 18.88 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 4 | 4.72 | 4 | 4.72 | 18.88 | +1.32 (+38.82%) | 1,038 |
29 Mar 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 25 |
28 Mar 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |