Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | -0.2 (-5.56%) | 50 |
22 Mar 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 4 | 4 | 3.6 | 3.6 | 14.4 | -1.2 (-25%) | 2,305 |
19 Mar 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | -0.4 (-7.69%) | 63 |
15 Mar 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | +1.52 (+41.30%) | 100 |
14 Mar 2012 | USD | 3.8 | 3.8 | 3.68 | 3.68 | 14.72 | -1.12 (-23.33%) | 1,250 |
13 Mar 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 4.4 | 4.8 | 4.4 | 4.8 | 19.2 | +0.4 (+9.09%) | 150 |
8 Mar 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 4.44 | 4.44 | 4.4 | 4.4 | 17.6 | -0.56 (-11.29%) | 1,300 |
6 Mar 2012 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 19.84 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 4.96 | 5.04 | 4.96 | 4.96 | 19.84 | 0.0 (0.0%) | 1,845 |
2 Mar 2012 | USD | 4.2 | 4.96 | 4.2 | 4.96 | 19.84 | +1 (+25.25%) | 1,429 |
1 Mar 2012 | USD | 3.72 | 3.96 | 3.72 | 3.96 | 15.84 | +0.24 (+6.45%) | 5,752 |
29 Feb 2012 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 14.88 | +0.72 (+24%) | 625 |
28 Feb 2012 | USD | 3 | 3 | 3 | 3 | 12 | -0.8 (-21.05%) | 500 |
27 Feb 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 15.2 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 15.2 | 0.0 (0.0%) | 113 |
23 Feb 2012 | USD | 3.6 | 3.8 | 3.6 | 3.8 | 15.2 | -0.16 (-4.04%) | 1,844 |
22 Feb 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | +1.76 (+80%) | 25 |
16 Feb 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | -1.76 (-44.44%) | 148 |
15 Feb 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | 0.0 (0.0%) | 0 |