Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 15.84 | +1.92 (+94.12%) | 114 |
1 Feb 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | 0.0 (0.0%) | 50 |
31 Jan 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | 0.0 (0.0%) | 125 |
30 Jan 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | -1.96 (-49%) | 189 |
27 Jan 2012 | USD | 2.4 | 4 | 2.2 | 4 | 16 | +2 (+100%) | 3,726 |
26 Jan 2012 | USD | 2.4 | 2.6 | 2 | 2 | 8 | -0.4 (-16.67%) | 7,733 |
25 Jan 2012 | USD | 3 | 3 | 2.4 | 2.4 | 9.6 | -0.72 (-23.08%) | 4,300 |
24 Jan 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.48 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.48 | -1.08 (-25.71%) | 134 |
20 Jan 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 3.88 | 4.2 | 3.88 | 4.2 | 16.8 | +1.44 (+52.17%) | 3,775 |
12 Jan 2012 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 11.04 | -0.64 (-18.82%) | 134 |
10 Jan 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 250 |
4 Jan 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |