Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | USD | 2.76 | 3.4 | 2.76 | 3.4 | 13.6 | -0.2 (-5.56%) | 625 |
29 Dec 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | -0.6 (-14.29%) | 100 |
28 Dec 2011 | USD | 4.2 | 4.2 | 2.76 | 4.2 | 16.8 | 0.0 (0.0%) | 725 |
27 Dec 2011 | USD | 4.08 | 4.2 | 4.08 | 4.2 | 16.8 | 0.0 (0.0%) | 875 |
26 Dec 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | +1.4 (+50.00%) | 50 |
22 Dec 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 250 |
21 Dec 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | -0.8 (-22.22%) | 50 |
20 Dec 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | -0.6 (-14.29%) | 294 |
16 Dec 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | +1.32 (+45.83%) | 88 |
14 Dec 2011 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | -0.72 (-20.00%) | 175 |
12 Dec 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | +0.2 (+5.88%) | 1,038 |
7 Dec 2011 | USD | 3.36 | 3.4 | 3.36 | 3.4 | 13.6 | -0.2 (-5.56%) | 452 |
6 Dec 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 3.2 | 3.6 | 3.2 | 3.6 | 14.4 | +0.4 (+12.50%) | 550 |
1 Dec 2011 | USD | 4.16 | 4.16 | 2 | 3.2 | 12.8 | -0.6 (-15.79%) | 4,325 |
30 Nov 2011 | USD | 4.2 | 4.2 | 3.8 | 3.8 | 15.2 | +0.8 (+26.67%) | 875 |
29 Nov 2011 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 3 | 3 | 3 | 3 | 12 | -1.04 (-25.74%) | 2,500 |