Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | USD | 3.44 | 4.04 | 3.4 | 4.04 | 16.16 | +0.12 (+3.06%) | 2,800 |
17 Nov 2011 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 15.68 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 15.68 | +0.16 (+4.26%) | 500 |
15 Nov 2011 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 15.04 | -0.04 (-1.05%) | 625 |
14 Nov 2011 | USD | 4 | 4 | 3.8 | 3.8 | 15.2 | +0.2 (+5.56%) | 5,738 |
11 Nov 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 175 |
9 Nov 2011 | USD | 4 | 4 | 3.6 | 3.6 | 14.4 | -0.4 (-10%) | 638 |
8 Nov 2011 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 25 |
7 Nov 2011 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 3.28 | 4 | 3.28 | 4 | 16 | +0.8 (+25%) | 450 |
3 Nov 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12.8 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 4 | 4 | 3.2 | 3.2 | 12.8 | -0.8 (-20%) | 913 |
1 Nov 2011 | USD | 4 | 4 | 4 | 4 | 16 | +0.6 (+17.65%) | 250 |
31 Oct 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | -0.6 (-15%) | 125 |
28 Oct 2011 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 48 |
27 Oct 2011 | USD | 4 | 4 | 4 | 4 | 16 | +0.8 (+25%) | 832 |
26 Oct 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12.8 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12.8 | -0.2 (-5.88%) | 156 |
24 Oct 2011 | USD | 3.24 | 3.4 | 3.24 | 3.4 | 13.6 | -0.6 (-15%) | 1,078 |
21 Oct 2011 | USD | 4.08 | 4.08 | 4 | 4 | 16 | -0.08 (-1.96%) | 4,650 |
20 Oct 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 16.32 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 16.32 | -0.32 (-7.27%) | 175 |
18 Oct 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 663 |
13 Oct 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | +0.32 (+7.84%) | 500 |
10 Oct 2011 | USD | 4.04 | 4.08 | 4.04 | 4.08 | 16.32 | +0.04 (+0.99%) | 408 |