Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2011 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | +0.04 (+1%) | 500 |
6 Oct 2011 | USD | 4 | 4 | 4 | 4 | 16 | +0.2 (+5.26%) | 581 |
5 Oct 2011 | USD | 4.04 | 4.04 | 3.8 | 3.8 | 15.2 | -0.4 (-9.52%) | 350 |
4 Oct 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 4.64 | 5 | 4.2 | 4.2 | 16.8 | -1.8 (-30%) | 3,501 |
29 Sep 2011 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 6 | 6.2 | 5.8 | 6 | 24 | 0.0 (0.0%) | 2,909 |
27 Sep 2011 | USD | 5.92 | 6 | 5.92 | 6 | 24 | +1.12 (+22.95%) | 703 |
26 Sep 2011 | USD | 4.84 | 4.88 | 4.84 | 4.88 | 19.52 | +0.6 (+14.02%) | 735 |
23 Sep 2011 | USD | 4.2 | 4.28 | 4.2 | 4.28 | 17.12 | +0.28 (+7.00%) | 725 |
22 Sep 2011 | USD | 3.92 | 4 | 3.8 | 4 | 16 | +0.08 (+2.04%) | 783 |
21 Sep 2011 | USD | 3.68 | 3.92 | 3.68 | 3.92 | 15.68 | +0.32 (+8.89%) | 1,763 |
20 Sep 2011 | USD | 3 | 3.6 | 3 | 3.6 | 14.4 | +0.72 (+25%) | 4,125 |
19 Sep 2011 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | +0.08 (+2.86%) | 500 |
16 Sep 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 2.88 | 2.88 | 2.8 | 2.8 | 11.2 | +0.08 (+2.94%) | 850 |
14 Sep 2011 | USD | 3.6 | 3.88 | 2.72 | 2.72 | 10.88 | +0.12 (+4.62%) | 3,988 |
13 Sep 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | +0.32 (+14.04%) | 625 |
12 Sep 2011 | USD | 2.6 | 2.6 | 2.28 | 2.28 | 9.12 | +0.08 (+3.64%) | 1,839 |
9 Sep 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | 0.0 (0.0%) | 625 |
8 Sep 2011 | USD | 1 | 2.52 | 1 | 2.2 | 8.8 | +0.32 (+17.02%) | 3,776 |
7 Sep 2011 | USD | 1.92 | 2 | 1.88 | 1.88 | 7.52 | +1.6 (+571.43%) | 3,025 |
6 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |