Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | +0.179 (+843.40%) | 1,250 |
29 Jun 2011 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0848 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0848 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0848 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0848 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0848 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.12 | 0.12 | 0.0212 | 0.0212 | 0.0848 | -0.023 (-51.82%) | 2,533 |
21 Jun 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 1,225 |
20 Jun 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 807 |
16 Jun 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | -0.012 (-21.43%) | 1,375 |
15 Jun 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.224 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.224 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.224 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.224 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.224 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.224 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.224 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.224 | 0.0 (0.0%) | 0 |