Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.07 (-0.86%) | 0 |
18 Jun 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.03 (-0.37%) | 0 |
17 Jun 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.21 (-2.51%) | 0 |
16 Jun 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.23 (+2.83%) | 0 |
15 Jun 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.11 (+1.37%) | 0 |
12 Jun 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.19 (+2.42%) | 0 |
11 Jun 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.75 (-8.73%) | 0 |
10 Jun 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.42 (-4.66%) | 0 |
9 Jun 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.28 (-3.01%) | 0 |
8 Jun 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.3 (+3.34%) | 0 |
5 Jun 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 0 |
4 Jun 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.12 (+1.42%) | 0 |
3 Jun 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.32 (+3.94%) | 0 |
2 Jun 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.1 (+1.25%) | 0 |
1 Jun 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.1 (+1.26%) | 0 |
29 May 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13 (-1.61%) | 0 |
28 May 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.24 (-2.89%) | 0 |
27 May 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.33 (+4.14%) | 0 |
26 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.34 (+4.46%) | 0 |
22 May 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 0 |
21 May 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.03 (+0.39%) | 0 |
20 May 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.22 (+2.97%) | 0 |
19 May 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.16 (-2.12%) | 0 |
18 May 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.56 (+8.00%) | 0 |
15 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |
14 May 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 0 |
13 May 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 0 |
12 May 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.27 (-3.61%) | 0 |
11 May 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13 (-1.71%) | 0 |
8 May 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.34 (+4.68%) | 0 |