Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 0 |
6 May 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.15 (-2.06%) | 0 |
5 May 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 0 |
4 May 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.06 (-0.82%) | 0 |
1 May 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.31 (-4.04%) | 0 |
30 Apr 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26 (-3.28%) | 0 |
29 Apr 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.44 (+5.87%) | 0 |
28 Apr 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.17 (+2.32%) | 0 |
27 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 0 |
24 Apr 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.1 (+1.45%) | 0 |
23 Apr 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.11 (+1.62%) | 0 |
22 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.03 (+0.45%) | 0 |
21 Apr 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.17 (-2.46%) | 0 |
20 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.13 (-1.85%) | 0 |
17 Apr 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.35 (+5.23%) | 0 |
16 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.1 (-1.47%) | 0 |
15 Apr 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.33 (-4.63%) | 0 |
14 Apr 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.06 (+0.85%) | 0 |
13 Apr 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.21 (-2.89%) | 0 |
9 Apr 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.33 (+4.76%) | 0 |
8 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.31 (+4.68%) | 0 |
7 Apr 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.04 (+0.61%) | 0 |
6 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.48 (+7.86%) | 0 |
3 Apr 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.19 (-3.02%) | 0 |
2 Apr 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 0 |
1 Apr 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.38 (-5.76%) | 0 |
31 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.16 (+2.48%) | 0 |
27 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.28 (-4.17%) | 0 |
26 Mar 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.35 (+5.49%) | 0 |