Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.1 (+1.59%) | 0 |
24 Mar 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.48 (+8.29%) | 0 |
23 Mar 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.1 (-1.70%) | 0 |
20 Mar 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.27 (-4.38%) | 0 |
19 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.38 (+6.57%) | 0 |
18 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.65 (-10.11%) | 0 |
17 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.27 (+4.38%) | 0 |
16 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.81 (-11.62%) | 0 |
13 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.5 (+7.73%) | 0 |
12 Mar 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.81 (-11.13%) | 0 |
11 Mar 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.43 (-5.58%) | 0 |
10 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.2 (+2.66%) | 0 |
9 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.83 (-9.95%) | 0 |
6 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.17 (-2.00%) | 0 |
5 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.36 (-4.06%) | 0 |
4 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.24 (+2.78%) | 0 |
3 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.21 (-2.38%) | 0 |
2 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.18 (+2.08%) | 0 |
28 Feb 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.07 (-0.80%) | 0 |
27 Feb 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.31 (-3.43%) | 0 |
26 Feb 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.2 (-2.16%) | 0 |
25 Feb 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.35 (-3.65%) | 0 |
24 Feb 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31 (-3.13%) | 0 |
21 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 0 |
20 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
19 Feb 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.09 (+0.91%) | 0 |
18 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 0 |
14 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.07 (-0.70%) | 0 |
13 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 0 |
12 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.09 (+0.91%) | 0 |