Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 (-100%) | 2,307,577 |
12 Jun 2023 | USD | 0.0134 | 0.0134 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 31,762 |
9 Jun 2023 | USD | 0.01 | 0.014 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 69,800 |
8 Jun 2023 | USD | 0.012 | 0.015 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 203,700 |
7 Jun 2023 | USD | 0.009 | 0.014 | 0.009 | 0.012 | 0.012 | 0.0 (0.0%) | 79,400 |
6 Jun 2023 | USD | 0.014 | 0.015 | 0.009 | 0.012 | 0.012 | -0.002 (-14.29%) | 652,600 |
5 Jun 2023 | USD | 0.012 | 0.016 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 312,200 |
2 Jun 2023 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.002 (+16.67%) | 172,300 |
1 Jun 2023 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 18,100 |
31 May 2023 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 81,100 |
30 May 2023 | USD | 0.008 | 0.016 | 0.008 | 0.009 | 0.009 | -0.005 (-35.71%) | 47,400 |
26 May 2023 | USD | 0.015 | 0.019 | 0.008 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,041,500 |
25 May 2023 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.002 (+15.38%) | 116,600 |
24 May 2023 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 297,900 |
23 May 2023 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 0.012 | +0.005 (+71.43%) | 383,700 |
22 May 2023 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 79,700 |
19 May 2023 | USD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 219,700 |
18 May 2023 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 191,700 |
17 May 2023 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 11,000 |
16 May 2023 | USD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 7,500 |
15 May 2023 | USD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 36,200 |
12 May 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 203,500 |
11 May 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 24,100 |
10 May 2023 | USD | 0.007 | 0.01 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 271,700 |
9 May 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,007,100 |
8 May 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 117,600 |
5 May 2023 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 35,500 |
4 May 2023 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 91,400 |
3 May 2023 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 23,200 |
2 May 2023 | USD | 0.009 | 0.01 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 22,200 |