Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.14 | 9.55 | 9.13 | 9.52 | 9.52 | +0.38 (+4.16%) | 182,700 |
13 May 2022 | USD | 8.53 | 9.315 | 8.45 | 9.14 | 9.14 | +0.72 (+8.55%) | 423,800 |
12 May 2022 | USD | 7.22 | 8.47 | 7.22 | 8.42 | 8.42 | +1.11 (+15.18%) | 442,700 |
11 May 2022 | USD | 7.55 | 8.1 | 7.15 | 7.31 | 7.31 | -0.01 (-0.14%) | 791,200 |
10 May 2022 | USD | 7.5 | 7.98 | 7.18 | 7.32 | 7.32 | -0.18 (-2.40%) | 502,800 |
9 May 2022 | USD | 7.78 | 8.1 | 7.49 | 7.5 | 7.5 | -0.49 (-6.13%) | 631,900 |
6 May 2022 | USD | 8.79 | 8.8 | 7.85 | 7.99 | 7.99 | -0.9 (-10.12%) | 353,200 |
5 May 2022 | USD | 9.72 | 9.78 | 8.79 | 8.89 | 8.89 | -0.88 (-9.01%) | 484,500 |
4 May 2022 | USD | 9.32 | 9.86 | 9.14 | 9.77 | 9.77 | +0.47 (+5.05%) | 262,500 |
3 May 2022 | USD | 8.97 | 9.534 | 8.92 | 9.3 | 9.3 | +0.33 (+3.68%) | 600,300 |
2 May 2022 | USD | 9.25 | 9.49 | 8.88 | 8.97 | 8.97 | -0.26 (-2.82%) | 477,400 |
29 Apr 2022 | USD | 9.7 | 9.79 | 9.08 | 9.23 | 9.23 | -0.5 (-5.14%) | 389,500 |
28 Apr 2022 | USD | 10.97 | 11.05 | 9.71 | 9.73 | 9.73 | -1.14 (-10.49%) | 450,300 |
27 Apr 2022 | USD | 10.94 | 11.25 | 10.79 | 10.87 | 10.87 | -0.12 (-1.09%) | 499,400 |
26 Apr 2022 | USD | 11.84 | 12.45 | 10.72 | 10.99 | 10.99 | -0.86 (-7.26%) | 615,900 |
25 Apr 2022 | USD | 10.44 | 11.92 | 10.27 | 11.85 | 11.85 | +1.23 (+11.58%) | 1,404,900 |
22 Apr 2022 | USD | 10.54 | 10.98 | 10.31 | 10.62 | 10.62 | -0.05 (-0.47%) | 278,900 |
21 Apr 2022 | USD | 11.51 | 11.65 | 10.66 | 10.67 | 10.67 | -0.86 (-7.46%) | 313,000 |
20 Apr 2022 | USD | 11.67 | 11.67 | 11.28 | 11.53 | 11.53 | -0.22 (-1.87%) | 502,300 |
19 Apr 2022 | USD | 10.18 | 11.98 | 10.16 | 11.75 | 11.75 | +1.57 (+15.42%) | 1,002,800 |
18 Apr 2022 | USD | 9.59 | 10.54 | 9.5 | 10.18 | 10.18 | +0.45 (+4.62%) | 503,400 |
14 Apr 2022 | USD | 9.23 | 9.79 | 9.215 | 9.73 | 9.73 | +0.41 (+4.40%) | 207,200 |
13 Apr 2022 | USD | 9.2 | 9.71 | 8.92 | 9.32 | 9.32 | +0.52 (+5.91%) | 292,200 |
12 Apr 2022 | USD | 9.62 | 9.88 | 8.37 | 8.8 | 8.8 | -0.84 (-8.71%) | 324,900 |
11 Apr 2022 | USD | 9.27 | 9.68 | 9.2 | 9.64 | 9.64 | +0.2 (+2.12%) | 173,600 |
8 Apr 2022 | USD | 9.33 | 9.53 | 9.26 | 9.44 | 9.44 | +0.13 (+1.40%) | 132,000 |
7 Apr 2022 | USD | 9.61 | 9.61 | 8.94 | 9.31 | 9.31 | -0.26 (-2.72%) | 328,000 |
6 Apr 2022 | USD | 9.48 | 9.82 | 9.48 | 9.57 | 9.57 | -0.02 (-0.21%) | 202,400 |
5 Apr 2022 | USD | 9.33 | 9.73 | 9.33 | 9.59 | 9.59 | +0.14 (+1.48%) | 193,200 |
4 Apr 2022 | USD | 9.19 | 9.76 | 9.19 | 9.45 | 9.45 | +0.28 (+3.05%) | 322,700 |