Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 7.7 | 7.8 | 7.26 | 7.64 | 7.64 | -0.03 (-0.39%) | 717,400 |
19 Nov 2021 | USD | 7.87 | 7.98 | 7.52 | 7.67 | 7.67 | -0.17 (-2.17%) | 467,800 |
18 Nov 2021 | USD | 7.65 | 7.98 | 7.45 | 7.84 | 7.84 | +0.17 (+2.22%) | 485,400 |
17 Nov 2021 | USD | 7.69 | 8.11 | 7.26 | 7.67 | 7.67 | -0.3 (-3.76%) | 1,038,700 |
16 Nov 2021 | USD | 6.51 | 8.01 | 6.5 | 7.97 | 7.97 | +1.62 (+25.51%) | 1,862,200 |
15 Nov 2021 | USD | 5.35 | 6.515 | 5.35 | 6.35 | 6.35 | +0.89 (+16.30%) | 1,153,600 |
12 Nov 2021 | USD | 5.36 | 5.48 | 5.21 | 5.46 | 5.46 | +0.1 (+1.87%) | 224,100 |
11 Nov 2021 | USD | 5.27 | 5.39 | 5.09 | 5.36 | 5.36 | +0.07 (+1.32%) | 248,000 |
10 Nov 2021 | USD | 5.19 | 5.34 | 5.05 | 5.29 | 5.29 | +0.04 (+0.76%) | 241,900 |
9 Nov 2021 | USD | 4.81 | 5.34 | 4.62 | 5.25 | 5.25 | -0.17 (-3.14%) | 550,700 |
8 Nov 2021 | USD | 5.07 | 5.496 | 5.07 | 5.42 | 5.42 | +0.29 (+5.65%) | 201,600 |
5 Nov 2021 | USD | 5.31 | 5.39 | 5.1 | 5.13 | 5.13 | -0.18 (-3.39%) | 176,500 |
4 Nov 2021 | USD | 5.22 | 5.35 | 5.13 | 5.31 | 5.31 | +0.05 (+0.95%) | 169,200 |
3 Nov 2021 | USD | 5 | 5.29 | 4.88 | 5.26 | 5.26 | +0.23 (+4.57%) | 160,300 |
2 Nov 2021 | USD | 4.78 | 5.03 | 4.62 | 5.03 | 5.03 | +0.27 (+5.67%) | 94,200 |
1 Nov 2021 | USD | 4.63 | 4.8 | 4.56 | 4.76 | 4.76 | +0.19 (+4.16%) | 92,500 |
29 Oct 2021 | USD | 4.455 | 4.69 | 4.455 | 4.57 | 4.57 | -0.02 (-0.44%) | 101,600 |
28 Oct 2021 | USD | 4.47 | 4.65 | 4.43 | 4.59 | 4.59 | +0.09 (+2%) | 91,700 |
27 Oct 2021 | USD | 4.61 | 4.61 | 4.36 | 4.5 | 4.5 | -0.09 (-1.96%) | 58,100 |
26 Oct 2021 | USD | 4.66 | 4.66 | 4.525 | 4.59 | 4.59 | -0.05 (-1.08%) | 50,500 |
25 Oct 2021 | USD | 4.46 | 4.7 | 4.33 | 4.64 | 4.64 | +0.23 (+5.22%) | 120,100 |
22 Oct 2021 | USD | 4.52 | 4.52 | 4.32 | 4.41 | 4.41 | -0.08 (-1.78%) | 157,700 |
21 Oct 2021 | USD | 4.51 | 4.52 | 4.43 | 4.49 | 4.49 | +0.01 (+0.22%) | 38,600 |
20 Oct 2021 | USD | 4.44 | 4.52 | 4.41 | 4.48 | 4.48 | +0.05 (+1.13%) | 42,600 |
19 Oct 2021 | USD | 4.56 | 4.56 | 4.39 | 4.43 | 4.43 | -0.1 (-2.21%) | 108,900 |
18 Oct 2021 | USD | 4.77 | 4.77 | 4.53 | 4.53 | 4.53 | -0.24 (-5.03%) | 58,400 |
15 Oct 2021 | USD | 4.75 | 4.85 | 4.642 | 4.77 | 4.77 | +0.06 (+1.27%) | 92,800 |
14 Oct 2021 | USD | 4.67 | 4.74 | 4.54 | 4.71 | 4.71 | +0.1 (+2.17%) | 81,300 |
13 Oct 2021 | USD | 4.33 | 4.74 | 4.23 | 4.61 | 4.61 | +0.3 (+6.96%) | 175,800 |
12 Oct 2021 | USD | 4.27 | 4.39 | 4.15 | 4.31 | 4.31 | +0.05 (+1.17%) | 40,600 |