Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 4.69 | 4.77 | 4.59 | 4.71 | 4.71 | +0.03 (+0.64%) | 192,700 |
2 Jun 2021 | USD | 4.77 | 4.8 | 4.59 | 4.68 | 4.68 | -0.1 (-2.09%) | 201,000 |
1 Jun 2021 | USD | 4.6 | 4.83 | 4.5 | 4.78 | 4.78 | +0.17 (+3.69%) | 214,100 |
28 May 2021 | USD | 4.46 | 4.68 | 4.454 | 4.61 | 4.61 | +0.16 (+3.60%) | 183,500 |
27 May 2021 | USD | 4.61 | 4.68 | 4.37 | 4.45 | 4.45 | -0.16 (-3.47%) | 500,900 |
26 May 2021 | USD | 4.49 | 4.65 | 4.475 | 4.61 | 4.61 | +0.11 (+2.44%) | 102,300 |
25 May 2021 | USD | 4.77 | 4.77 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 200,800 |
24 May 2021 | USD | 4.8 | 4.8 | 4.62 | 4.73 | 4.73 | -0.05 (-1.05%) | 127,100 |
21 May 2021 | USD | 4.98 | 4.98 | 4.77 | 4.78 | 4.78 | -0.15 (-3.04%) | 149,100 |
20 May 2021 | USD | 4.82 | 4.99 | 4.76 | 4.93 | 4.93 | +0.09 (+1.86%) | 183,000 |
19 May 2021 | USD | 4.82 | 4.95 | 4.75 | 4.84 | 4.84 | -0.07 (-1.43%) | 203,100 |
18 May 2021 | USD | 4.9 | 4.97 | 4.81 | 4.91 | 4.91 | +0.04 (+0.82%) | 218,300 |
17 May 2021 | USD | 4.61 | 4.89 | 4.61 | 4.87 | 4.87 | +0.22 (+4.73%) | 291,700 |
14 May 2021 | USD | 4.68 | 5.007 | 4.58 | 4.65 | 4.65 | +0.01 (+0.22%) | 413,400 |
13 May 2021 | USD | 4.9 | 4.9 | 4.52 | 4.64 | 4.64 | -0.29 (-5.88%) | 481,900 |
12 May 2021 | USD | 4.47 | 5.05 | 4.47 | 4.93 | 4.93 | +0.32 (+6.94%) | 1,344,900 |
11 May 2021 | USD | 4.06 | 4.61 | 4.06 | 4.61 | 4.61 | +0.38 (+8.98%) | 522,500 |
10 May 2021 | USD | 4.13 | 4.24 | 4 | 4.23 | 4.23 | +0.17 (+4.19%) | 821,500 |
7 May 2021 | USD | 3.98 | 4.23 | 3.96 | 4.06 | 4.06 | +0.11 (+2.78%) | 238,900 |
6 May 2021 | USD | 4.18 | 4.18 | 3.8 | 3.95 | 3.95 | -0.25 (-5.95%) | 674,400 |
5 May 2021 | USD | 4.57 | 4.57 | 4.2 | 4.2 | 4.2 | -0.37 (-8.10%) | 466,800 |
4 May 2021 | USD | 4.64 | 4.64 | 4.47 | 4.57 | 4.57 | -0.08 (-1.72%) | 435,700 |
3 May 2021 | USD | 4.66 | 4.785 | 4.52 | 4.65 | 4.65 | 0.0 (0.0%) | 306,700 |
30 Apr 2021 | USD | 4.79 | 4.88 | 4.62 | 4.65 | 4.65 | -0.19 (-3.93%) | 304,100 |
29 Apr 2021 | USD | 4.82 | 4.87 | 4.7 | 4.84 | 4.84 | +0.01 (+0.21%) | 218,600 |
28 Apr 2021 | USD | 4.76 | 4.91 | 4.69 | 4.83 | 4.83 | +0.05 (+1.05%) | 161,700 |
27 Apr 2021 | USD | 4.84 | 4.94 | 4.73 | 4.78 | 4.78 | +0.01 (+0.21%) | 255,200 |
26 Apr 2021 | USD | 4.67 | 4.8 | 4.65 | 4.77 | 4.77 | +0.1 (+2.14%) | 238,400 |
23 Apr 2021 | USD | 4.78 | 4.79 | 4.62 | 4.67 | 4.67 | -0.1 (-2.10%) | 224,900 |
22 Apr 2021 | USD | 4.76 | 4.91 | 4.64 | 4.77 | 4.77 | +0.04 (+0.85%) | 208,600 |