Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 150,100 |
28 Apr 2023 | USD | 0.007 | 0.01 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 55,100 |
27 Apr 2023 | USD | 0.007 | 0.011 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 317,900 |
26 Apr 2023 | USD | 0.007 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 17,200 |
25 Apr 2023 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 49,800 |
24 Apr 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 116,800 |
21 Apr 2023 | USD | 0.01 | 0.01 | 0.006 | 0.01 | 0.01 | 0.0 (0.0%) | 61,500 |
20 Apr 2023 | USD | 0.01 | 0.011 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 532,700 |
19 Apr 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 207,400 |
18 Apr 2023 | USD | 0.006 | 0.012 | 0.006 | 0.01 | 0.01 | -0.002 (-16.67%) | 385,600 |
17 Apr 2023 | USD | 0.009 | 0.013 | 0.007 | 0.012 | 0.012 | +0.002 (+20%) | 249,700 |
14 Apr 2023 | USD | 0.011 | 0.011 | 0.007 | 0.01 | 0.01 | -0.003 (-23.08%) | 86,300 |
13 Apr 2023 | USD | 0.013 | 0.013 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 449,800 |
12 Apr 2023 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 0.012 | +0.002 (+20%) | 152,600 |
11 Apr 2023 | USD | 0.008 | 0.012 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 194,000 |
10 Apr 2023 | USD | 0.008 | 0.009 | 0.006 | 0.008 | 0.008 | -0.001 (-11.11%) | 76,000 |
6 Apr 2023 | USD | 0.01 | 0.011 | 0.006 | 0.009 | 0.009 | -0.001 (-10.00%) | 333,300 |
5 Apr 2023 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 253,100 |
4 Apr 2023 | USD | 0.009 | 0.011 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 684,000 |
3 Apr 2023 | USD | 0.01 | 0.013 | 0.008 | 0.01 | 0.01 | -0.001 (-9.09%) | 675,800 |
31 Mar 2023 | USD | 0.016 | 0.016 | 0.009 | 0.011 | 0.011 | -0.001 (-8.33%) | 251,900 |
30 Mar 2023 | USD | 0.01 | 0.016 | 0.007 | 0.012 | 0.012 | +0.001 (+9.09%) | 892,100 |
29 Mar 2023 | USD | 0.013 | 0.015 | 0.005 | 0.011 | 0.011 | -0.002 (-15.38%) | 2,101,800 |
28 Mar 2023 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 72,700 |
27 Mar 2023 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 152,000 |
24 Mar 2023 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 206,800 |
23 Mar 2023 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 202,600 |
22 Mar 2023 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 99,200 |
21 Mar 2023 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100,400 |
20 Mar 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 144,500 |