Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 4.75 | 4.98 | 4.56 | 4.69 | 4.69 | 0.0 (0.0%) | 514,400 |
8 Mar 2021 | USD | 4.7 | 4.73 | 4.51 | 4.69 | 4.69 | -0.05 (-1.05%) | 500,400 |
5 Mar 2021 | USD | 4.5 | 4.75 | 4.21 | 4.74 | 4.74 | +0.22 (+4.87%) | 810,800 |
4 Mar 2021 | USD | 4.6 | 4.68 | 4.29 | 4.52 | 4.52 | -0.2 (-4.24%) | 1,183,100 |
3 Mar 2021 | USD | 5.14 | 5.21 | 4.7 | 4.72 | 4.72 | -0.28 (-5.60%) | 1,215,000 |
2 Mar 2021 | USD | 4.8 | 5.1 | 4.79 | 5 | 5 | +0.2 (+4.17%) | 1,484,900 |
1 Mar 2021 | USD | 5.23 | 5.23 | 4.775 | 4.8 | 4.8 | -0.31 (-6.07%) | 2,445,500 |
26 Feb 2021 | USD | 5.24 | 5.59 | 4.85 | 5.11 | 5.11 | -2.25 (-30.57%) | 5,267,200 |
25 Feb 2021 | USD | 7.78 | 7.78 | 7.26 | 7.36 | 7.36 | -0.3 (-3.92%) | 716,100 |
24 Feb 2021 | USD | 7.05 | 8.16 | 7.01 | 7.66 | 7.66 | +0.68 (+9.74%) | 1,483,000 |
23 Feb 2021 | USD | 7 | 7.25 | 6.81 | 6.98 | 6.98 | -0.17 (-2.38%) | 787,600 |
22 Feb 2021 | USD | 6.9 | 7.22 | 6.6 | 7.15 | 7.15 | +0.26 (+3.77%) | 1,205,900 |
19 Feb 2021 | USD | 6.61 | 6.95 | 6.561 | 6.89 | 6.89 | +0.32 (+4.87%) | 370,100 |
18 Feb 2021 | USD | 6.87 | 6.9 | 6.56 | 6.57 | 6.57 | -0.33 (-4.78%) | 547,200 |
17 Feb 2021 | USD | 6.86 | 7.01 | 6.57 | 6.9 | 6.9 | +0.12 (+1.77%) | 674,700 |
16 Feb 2021 | USD | 6.93 | 6.935 | 6.7 | 6.78 | 6.78 | -0.01 (-0.15%) | 853,700 |
12 Feb 2021 | USD | 7.06 | 7.06 | 6.69 | 6.79 | 6.79 | -0.21 (-3%) | 1,525,000 |
11 Feb 2021 | USD | 7.33 | 7.39 | 6.95 | 7 | 7 | -0.27 (-3.71%) | 541,000 |
10 Feb 2021 | USD | 7.31 | 7.407 | 7.05 | 7.27 | 7.27 | +0.01 (+0.14%) | 591,600 |
9 Feb 2021 | USD | 7.38 | 7.47 | 7.18 | 7.26 | 7.26 | -0.15 (-2.02%) | 924,000 |
8 Feb 2021 | USD | 7.4 | 7.49 | 7.19 | 7.41 | 7.41 | +0.25 (+3.49%) | 977,400 |
5 Feb 2021 | USD | 7.29 | 7.37 | 7.04 | 7.16 | 7.16 | +0.04 (+0.56%) | 753,100 |
4 Feb 2021 | USD | 6.98 | 7.43 | 6.89 | 7.12 | 7.12 | +0.25 (+3.64%) | 1,341,500 |
3 Feb 2021 | USD | 6.92 | 7.1 | 6.79 | 6.87 | 6.87 | -0.09 (-1.29%) | 777,300 |
2 Feb 2021 | USD | 6.97 | 7.02 | 6.75 | 6.96 | 6.96 | +0.05 (+0.72%) | 440,100 |
1 Feb 2021 | USD | 6.8 | 6.92 | 6.6 | 6.91 | 6.91 | +0.33 (+5.02%) | 375,600 |
29 Jan 2021 | USD | 6.89 | 7 | 6.53 | 6.58 | 6.58 | -0.35 (-5.05%) | 722,400 |
28 Jan 2021 | USD | 6.88 | 7.62 | 6.83 | 6.93 | 6.93 | +0.06 (+0.87%) | 1,380,600 |
27 Jan 2021 | USD | 6.85 | 7 | 6.45 | 6.87 | 6.87 | -0.05 (-0.72%) | 717,300 |
26 Jan 2021 | USD | 7.21 | 7.44 | 6.88 | 6.92 | 6.92 | -0.2 (-2.81%) | 604,300 |