Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 8.26 | 8.46 | 7.92 | 7.94 | 7.94 | -0.35 (-4.22%) | 454,500 |
26 Oct 2020 | USD | 8.79 | 8.91 | 8.16 | 8.29 | 8.29 | -0.46 (-5.26%) | 392,300 |
23 Oct 2020 | USD | 8.83 | 8.97 | 8.67 | 8.75 | 8.75 | -0.15 (-1.69%) | 327,200 |
22 Oct 2020 | USD | 8.81 | 9.08 | 8.76 | 8.9 | 8.9 | +0.06 (+0.68%) | 272,300 |
21 Oct 2020 | USD | 8.83 | 9.15 | 8.62 | 8.84 | 8.84 | +0.03 (+0.34%) | 378,800 |
20 Oct 2020 | USD | 9.01 | 9.16 | 8.64 | 8.81 | 8.81 | -0.2 (-2.22%) | 429,400 |
19 Oct 2020 | USD | 9.17 | 9.29 | 8.97 | 9.01 | 9.01 | -0.18 (-1.96%) | 277,900 |
16 Oct 2020 | USD | 9.04 | 9.49 | 9.016 | 9.19 | 9.19 | +0.11 (+1.21%) | 289,800 |
15 Oct 2020 | USD | 9.34 | 9.38 | 8.92 | 9.08 | 9.08 | -0.22 (-2.37%) | 296,300 |
14 Oct 2020 | USD | 9.15 | 9.54 | 9.03 | 9.3 | 9.3 | +0.2 (+2.20%) | 402,200 |
13 Oct 2020 | USD | 9.25 | 9.44 | 9.1 | 9.1 | 9.1 | -0.27 (-2.88%) | 372,300 |
12 Oct 2020 | USD | 9.22 | 9.5 | 9.001 | 9.37 | 9.37 | +0.15 (+1.63%) | 332,900 |
9 Oct 2020 | USD | 9.41 | 9.6 | 9.17 | 9.22 | 9.22 | -0.16 (-1.71%) | 404,200 |
8 Oct 2020 | USD | 9.48 | 9.75 | 9.3 | 9.38 | 9.38 | -0.08 (-0.85%) | 289,900 |
7 Oct 2020 | USD | 9.24 | 9.56 | 9.2 | 9.46 | 9.46 | +0.21 (+2.27%) | 261,000 |
6 Oct 2020 | USD | 9.46 | 9.81 | 9.25 | 9.25 | 9.25 | -0.21 (-2.22%) | 606,200 |
5 Oct 2020 | USD | 9.02 | 9.57 | 9.02 | 9.46 | 9.46 | +0.53 (+5.94%) | 445,100 |
2 Oct 2020 | USD | 8.8 | 9 | 8.56 | 8.93 | 8.93 | -0.05 (-0.56%) | 541,800 |
1 Oct 2020 | USD | 9.07 | 9.26 | 8.9 | 8.98 | 8.98 | -0.08 (-0.88%) | 666,500 |
30 Sep 2020 | USD | 8.56 | 9.09 | 8.5 | 9.06 | 9.06 | +0.5 (+5.84%) | 530,400 |
29 Sep 2020 | USD | 8.6 | 8.95 | 8.54 | 8.56 | 8.56 | -0.31 (-3.49%) | 512,700 |
28 Sep 2020 | USD | 9.22 | 9.23 | 8.67 | 8.87 | 8.87 | -0.2 (-2.21%) | 794,500 |
25 Sep 2020 | USD | 9.09 | 9.53 | 8.92 | 9.07 | 9.07 | +0.02 (+0.22%) | 545,200 |
24 Sep 2020 | USD | 9.27 | 9.38 | 8.76 | 9.05 | 9.05 | -0.28 (-3.00%) | 1,179,900 |
23 Sep 2020 | USD | 10.18 | 10.38 | 9.27 | 9.33 | 9.33 | -0.9 (-8.80%) | 745,200 |
22 Sep 2020 | USD | 10.59 | 10.74 | 9.99 | 10.23 | 10.23 | -0.32 (-3.03%) | 592,300 |
21 Sep 2020 | USD | 11.17 | 11.23 | 10.44 | 10.55 | 10.55 | -0.81 (-7.13%) | 429,700 |
18 Sep 2020 | USD | 11.83 | 11.99 | 11.2 | 11.36 | 11.36 | -0.35 (-2.99%) | 655,300 |
17 Sep 2020 | USD | 11.57 | 11.97 | 11.555 | 11.71 | 11.71 | -0.02 (-0.17%) | 355,000 |
16 Sep 2020 | USD | 12.38 | 12.44 | 11.5 | 11.73 | 11.73 | -0.59 (-4.79%) | 862,000 |