| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 13.58 | 13.98 | 12.935 | 13.75 | 13.75 | +0.37 (+2.77%) | 682,300 |
| 31 Jul 2020 | USD | 13.56 | 13.91 | 13.22 | 13.38 | 13.38 | +0.11 (+0.83%) | 709,200 |
| 30 Jul 2020 | USD | 13.24 | 13.43 | 12.91 | 13.27 | 13.27 | -0.03 (-0.23%) | 555,400 |
| 29 Jul 2020 | USD | 14.04 | 14.32 | 13.18 | 13.3 | 13.3 | -0.59 (-4.25%) | 527,600 |
| 28 Jul 2020 | USD | 14.54 | 14.82 | 13.86 | 13.89 | 13.89 | -0.7 (-4.80%) | 519,700 |
| 27 Jul 2020 | USD | 13.87 | 14.69 | 13.637 | 14.59 | 14.59 | +0.7 (+5.04%) | 834,800 |
| 24 Jul 2020 | USD | 14.35 | 14.41 | 13.8 | 13.89 | 13.89 | -0.5 (-3.47%) | 634,600 |
| 23 Jul 2020 | USD | 14.77 | 14.853 | 14.18 | 14.39 | 14.39 | -0.38 (-2.57%) | 615,600 |
| 22 Jul 2020 | USD | 15 | 15.12 | 14.17 | 14.77 | 14.77 | -0.28 (-1.86%) | 825,500 |
| 21 Jul 2020 | USD | 15.75 | 15.84 | 14.85 | 15.05 | 15.05 | -0.66 (-4.20%) | 903,500 |
| 20 Jul 2020 | USD | 16.78 | 16.9 | 15.56 | 15.71 | 15.71 | -0.79 (-4.79%) | 997,300 |
| 17 Jul 2020 | USD | 16 | 17.7 | 16 | 16.5 | 16.5 | +0.86 (+5.50%) | 2,978,900 |
| 16 Jul 2020 | USD | 17.68 | 18.81 | 15.04 | 15.64 | 15.64 | -10.56 (-40.31%) | 6,362,400 |
| 15 Jul 2020 | USD | 26.19 | 26.62 | 25.91 | 26.2 | 26.2 | +0.25 (+0.96%) | 393,200 |
| 14 Jul 2020 | USD | 25.86 | 26.2 | 25.32 | 25.95 | 25.95 | +0.17 (+0.66%) | 173,700 |
| 13 Jul 2020 | USD | 26.15 | 27.06 | 25.74 | 25.78 | 25.78 | -0.215 (-0.83%) | 378,000 |
| 10 Jul 2020 | USD | 26.48 | 26.61 | 25.97 | 25.995 | 25.995 | -0.545 (-2.05%) | 222,800 |
| 9 Jul 2020 | USD | 26.98 | 27.25 | 26.35 | 26.54 | 26.54 | -0.39 (-1.45%) | 280,400 |
| 8 Jul 2020 | USD | 26.77 | 26.96 | 26.26 | 26.93 | 26.93 | +0.19 (+0.71%) | 202,000 |
| 7 Jul 2020 | USD | 26.4 | 27.44 | 26.03 | 26.74 | 26.74 | +0.18 (+0.68%) | 202,100 |
| 6 Jul 2020 | USD | 26.81 | 27.09 | 26.41 | 26.56 | 26.56 | +0.07 (+0.26%) | 255,300 |
| 2 Jul 2020 | USD | 27.2 | 27.2 | 26.24 | 26.49 | 26.49 | -0.3 (-1.12%) | 169,800 |
| 1 Jul 2020 | USD | 27.47 | 27.57 | 26.77 | 26.79 | 26.79 | -0.69 (-2.51%) | 409,700 |
| 30 Jun 2020 | USD | 25.45 | 27.5 | 25.23 | 27.48 | 27.48 | +1.93 (+7.55%) | 1,133,900 |
| 29 Jun 2020 | USD | 25.91 | 26.21 | 24.95 | 25.55 | 25.55 | -0.2 (-0.78%) | 687,800 |
| 26 Jun 2020 | USD | 27.02 | 27.19 | 25.61 | 25.75 | 25.75 | -1.33 (-4.91%) | 1,265,400 |
| 25 Jun 2020 | USD | 26.84 | 27.57 | 26.67 | 27.08 | 27.08 | +0.26 (+0.97%) | 1,207,900 |
| 24 Jun 2020 | USD | 26.6 | 27.17 | 26.035 | 26.82 | 26.82 | -0.06 (-0.22%) | 286,000 |
| 23 Jun 2020 | USD | 27.53 | 27.705 | 26.67 | 26.88 | 26.88 | -0.31 (-1.14%) | 587,600 |
| 22 Jun 2020 | USD | 27.25 | 27.53 | 26.88 | 27.19 | 27.19 | +0.09 (+0.33%) | 503,500 |
