| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 27.39 | 27.78 | 26.13 | 27.1 | 27.1 | -0.12 (-0.44%) | 673,300 |
| 18 Jun 2020 | USD | 26.28 | 27.42 | 26.28 | 27.22 | 27.22 | +0.85 (+3.22%) | 315,700 |
| 17 Jun 2020 | USD | 27.7 | 27.81 | 26.17 | 26.37 | 26.37 | -1.19 (-4.32%) | 241,700 |
| 16 Jun 2020 | USD | 27.82 | 28.18 | 26.77 | 27.56 | 27.56 | +0.47 (+1.73%) | 680,600 |
| 15 Jun 2020 | USD | 25.08 | 27.57 | 25.01 | 27.09 | 27.09 | +1.555 (+6.09%) | 405,400 |
| 12 Jun 2020 | USD | 26.16 | 26.4 | 24.99 | 25.535 | 25.535 | +0.135 (+0.53%) | 241,300 |
| 11 Jun 2020 | USD | 25.8 | 26.61 | 25.33 | 25.4 | 25.4 | -0.9 (-3.42%) | 460,200 |
| 10 Jun 2020 | USD | 26.55 | 27.08 | 26.09 | 26.3 | 26.3 | -0.18 (-0.68%) | 232,500 |
| 9 Jun 2020 | USD | 26.58 | 27.155 | 25.955 | 26.48 | 26.48 | -0.26 (-0.97%) | 325,400 |
| 8 Jun 2020 | USD | 26.49 | 26.93 | 25.65 | 26.74 | 26.74 | +0.645 (+2.47%) | 393,600 |
| 5 Jun 2020 | USD | 26.67 | 27.765 | 25.99 | 26.095 | 26.095 | +0.115 (+0.44%) | 477,900 |
| 4 Jun 2020 | USD | 26.62 | 27.203 | 25.72 | 25.98 | 25.98 | -0.92 (-3.42%) | 258,800 |
| 3 Jun 2020 | USD | 26.76 | 27.42 | 26.76 | 26.9 | 26.9 | +0.27 (+1.01%) | 334,800 |
| 2 Jun 2020 | USD | 26.18 | 26.84 | 25.11 | 26.63 | 26.63 | +0.72 (+2.78%) | 239,600 |
| 1 Jun 2020 | USD | 26.75 | 26.79 | 25.8 | 25.91 | 25.91 | -0.95 (-3.54%) | 578,300 |
| 29 May 2020 | USD | 26.93 | 27.55 | 26 | 26.86 | 26.86 | -0.33 (-1.21%) | 323,700 |
| 28 May 2020 | USD | 27.42 | 27.63 | 26.23 | 27.19 | 27.19 | +0.16 (+0.59%) | 642,600 |
| 27 May 2020 | USD | 27.84 | 28.128 | 26.79 | 27.03 | 27.03 | -0.2 (-0.73%) | 699,900 |
| 26 May 2020 | USD | 28 | 28.31 | 27.055 | 27.23 | 27.23 | +0.09 (+0.33%) | 505,000 |
| 22 May 2020 | USD | 26.84 | 27.61 | 26.68 | 27.14 | 27.14 | +0.31 (+1.16%) | 464,400 |
| 21 May 2020 | USD | 26.61 | 27.28 | 25.78 | 26.83 | 26.83 | +0.24 (+0.90%) | 582,600 |
| 20 May 2020 | USD | 27.02 | 27.44 | 26.55 | 26.59 | 26.59 | +0.01 (+0.04%) | 961,400 |
| 19 May 2020 | USD | 30.15 | 30.29 | 26.09 | 26.58 | 26.58 | -4.97 (-15.75%) | 2,395,400 |
| 18 May 2020 | USD | 32.02 | 32.39 | 31.205 | 31.55 | 31.55 | +0.57 (+1.84%) | 222,900 |
| 15 May 2020 | USD | 31.09 | 32.23 | 30.5 | 30.98 | 30.98 | -0.19 (-0.61%) | 262,700 |
| 14 May 2020 | USD | 29.77 | 31.51 | 29.36 | 31.17 | 31.17 | +0.76 (+2.50%) | 258,300 |
| 13 May 2020 | USD | 30.4 | 30.72 | 28.74 | 30.41 | 30.41 | +0.59 (+1.98%) | 214,200 |
| 12 May 2020 | USD | 29.67 | 32.36 | 29.401 | 29.82 | 29.82 | +0.4 (+1.36%) | 199,900 |
| 11 May 2020 | USD | 29.38 | 30.82 | 28.885 | 29.42 | 29.42 | -0.585 (-1.95%) | 262,300 |
| 8 May 2020 | USD | 28.51 | 32.99 | 28.5 | 30.005 | 30.005 | +0.755 (+2.58%) | 672,100 |
