| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 22.46 | 23.74 | 22.17 | 22.74 | 22.74 | +0.34 (+1.52%) | 143,600 |
| 24 Mar 2020 | USD | 22.42 | 23.01 | 21.46 | 22.4 | 22.4 | +1.08 (+5.07%) | 168,300 |
| 23 Mar 2020 | USD | 20.4 | 22.6 | 19.255 | 21.32 | 21.32 | +1.14 (+5.65%) | 233,800 |
| 20 Mar 2020 | USD | 21.82 | 22.8 | 19.365 | 20.18 | 20.18 | -0.86 (-4.09%) | 501,000 |
| 19 Mar 2020 | USD | 18.36 | 21.49 | 18.35 | 21.04 | 21.04 | +2.61 (+14.16%) | 360,500 |
| 18 Mar 2020 | USD | 19.25 | 20.516 | 18.025 | 18.43 | 18.43 | -2.05 (-10.01%) | 560,300 |
| 17 Mar 2020 | USD | 21.42 | 22.14 | 19.91 | 20.48 | 20.48 | -0.73 (-3.44%) | 461,000 |
| 16 Mar 2020 | USD | 23.04 | 24.28 | 21 | 21.21 | 21.21 | -4.13 (-16.30%) | 289,300 |
| 13 Mar 2020 | USD | 26.41 | 27.1 | 23.11 | 25.34 | 25.34 | -0.11 (-0.43%) | 472,700 |
| 12 Mar 2020 | USD | 27.25 | 27.43 | 24.94 | 25.45 | 25.45 | -2.6 (-9.27%) | 400,900 |
| 11 Mar 2020 | USD | 30.55 | 30.865 | 27.13 | 28.05 | 28.05 | -2.93 (-9.46%) | 274,200 |
| 10 Mar 2020 | USD | 32.14 | 32.14 | 28.6 | 30.98 | 30.98 | -0.16 (-0.51%) | 411,100 |
| 9 Mar 2020 | USD | 31.7 | 32.4 | 30.496 | 31.14 | 31.14 | -1.62 (-4.95%) | 222,400 |
| 6 Mar 2020 | USD | 32.97 | 33.94 | 31.82 | 32.76 | 32.76 | -1.02 (-3.02%) | 166,100 |
| 5 Mar 2020 | USD | 34.38 | 35.075 | 33.48 | 33.78 | 33.78 | -1.29 (-3.68%) | 165,100 |
| 4 Mar 2020 | USD | 34.38 | 35.16 | 33.845 | 35.07 | 35.07 | +1.57 (+4.69%) | 238,300 |
| 3 Mar 2020 | USD | 34.5 | 34.725 | 31.81 | 33.5 | 33.5 | -0.98 (-2.84%) | 235,000 |
| 2 Mar 2020 | USD | 31.51 | 34.52 | 30.8 | 34.48 | 34.48 | +2.7 (+8.50%) | 318,400 |
| 28 Feb 2020 | USD | 31.19 | 32.62 | 28.825 | 31.78 | 31.78 | -0.36 (-1.12%) | 582,800 |
| 27 Feb 2020 | USD | 32.25 | 33.05 | 31.07 | 32.14 | 32.14 | -0.62 (-1.89%) | 216,800 |
| 26 Feb 2020 | USD | 33.9 | 33.98 | 32.23 | 32.76 | 32.76 | -0.95 (-2.82%) | 398,200 |
| 25 Feb 2020 | USD | 35.45 | 35.45 | 33.32 | 33.71 | 33.71 | -1.41 (-4.01%) | 238,800 |
| 24 Feb 2020 | USD | 35.95 | 36.58 | 34.91 | 35.12 | 35.12 | -1.81 (-4.90%) | 178,400 |
| 21 Feb 2020 | USD | 36.38 | 37.1 | 35.895 | 36.93 | 36.93 | +0.6 (+1.65%) | 131,600 |
| 20 Feb 2020 | USD | 35.72 | 36.63 | 35.545 | 36.33 | 36.33 | +0.45 (+1.25%) | 165,900 |
| 19 Feb 2020 | USD | 35.89 | 36.273 | 35.64 | 35.88 | 35.88 | +0.07 (+0.20%) | 110,900 |
| 18 Feb 2020 | USD | 36.55 | 36.84 | 35.74 | 35.81 | 35.81 | -0.91 (-2.48%) | 173,500 |
| 14 Feb 2020 | USD | 36.47 | 36.8 | 35.54 | 36.72 | 36.72 | +0.36 (+0.99%) | 96,500 |
| 13 Feb 2020 | USD | 36.23 | 36.595 | 36.11 | 36.36 | 36.36 | -0.12 (-0.33%) | 139,000 |
| 12 Feb 2020 | USD | 37.06 | 37.06 | 35.99 | 36.48 | 36.48 | -0.42 (-1.14%) | 127,000 |
