| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 38.15 | 38.4 | 36.66 | 36.9 | 36.9 | -1.14 (-3.00%) | 166,000 |
| 10 Feb 2020 | USD | 37.66 | 38.5 | 37.18 | 38.04 | 38.04 | +0.29 (+0.77%) | 196,200 |
| 7 Feb 2020 | USD | 36.98 | 37.915 | 36.89 | 37.75 | 37.75 | +0.59 (+1.59%) | 198,500 |
| 6 Feb 2020 | USD | 37.58 | 37.885 | 36.51 | 37.16 | 37.16 | -0.58 (-1.54%) | 192,200 |
| 5 Feb 2020 | USD | 38.27 | 39.02 | 37.48 | 37.74 | 37.74 | -0.26 (-0.68%) | 335,200 |
| 4 Feb 2020 | USD | 37.67 | 38.29 | 36.685 | 38 | 38 | +0.74 (+1.99%) | 685,200 |
| 3 Feb 2020 | USD | 35.1 | 37.84 | 35.1 | 37.26 | 37.26 | +2 (+5.67%) | 458,400 |
| 31 Jan 2020 | USD | 33.73 | 35.39 | 32.86 | 35.26 | 35.26 | +1.33 (+3.92%) | 571,200 |
| 30 Jan 2020 | USD | 33.78 | 34.64 | 33.2 | 33.93 | 33.93 | -0.3 (-0.88%) | 305,500 |
| 29 Jan 2020 | USD | 33.66 | 34.36 | 33.177 | 34.23 | 34.23 | +0.67 (+2.00%) | 197,600 |
| 28 Jan 2020 | USD | 33.2 | 33.86 | 32.87 | 33.56 | 33.56 | +0.59 (+1.79%) | 174,700 |
| 27 Jan 2020 | USD | 32.72 | 33.8 | 32.72 | 32.97 | 32.97 | -0.43 (-1.29%) | 249,200 |
| 24 Jan 2020 | USD | 34.21 | 34.51 | 32.87 | 33.4 | 33.4 | -0.69 (-2.02%) | 287,400 |
| 23 Jan 2020 | USD | 33.11 | 34.26 | 32.89 | 34.09 | 34.09 | +0.82 (+2.46%) | 450,400 |
| 22 Jan 2020 | USD | 33.3 | 34.01 | 32.88 | 33.27 | 33.27 | -0.01 (-0.03%) | 240,600 |
| 21 Jan 2020 | USD | 34.85 | 35.04 | 33.2 | 33.28 | 33.28 | -1.58 (-4.53%) | 222,200 |
| 17 Jan 2020 | USD | 35.09 | 35.59 | 34.51 | 34.86 | 34.86 | +0.02 (+0.06%) | 329,100 |
| 16 Jan 2020 | USD | 35.2 | 35.87 | 34.5 | 34.84 | 34.84 | -0.09 (-0.26%) | 335,300 |
| 15 Jan 2020 | USD | 35.47 | 35.87 | 34.66 | 34.93 | 34.93 | -0.51 (-1.44%) | 388,000 |
| 14 Jan 2020 | USD | 35.87 | 35.94 | 35.12 | 35.44 | 35.44 | -0.52 (-1.45%) | 423,800 |
| 13 Jan 2020 | USD | 36.14 | 36.84 | 35.09 | 35.96 | 35.96 | -0.19 (-0.53%) | 165,500 |
| 10 Jan 2020 | USD | 37 | 37.33 | 36 | 36.15 | 36.15 | -0.82 (-2.22%) | 197,500 |
| 9 Jan 2020 | USD | 37.26 | 37.35 | 36.31 | 36.97 | 36.97 | +0.05 (+0.14%) | 200,500 |
| 8 Jan 2020 | USD | 36 | 37.27 | 35.97 | 36.92 | 36.92 | +0.87 (+2.41%) | 135,100 |
| 7 Jan 2020 | USD | 36.32 | 37.27 | 35.85 | 36.05 | 36.05 | -0.47 (-1.29%) | 240,900 |
| 6 Jan 2020 | USD | 35.98 | 36.82 | 35.63 | 36.52 | 36.52 | +0.03 (+0.08%) | 249,700 |
| 3 Jan 2020 | USD | 36.96 | 37.515 | 36.145 | 36.49 | 36.49 | -0.7 (-1.88%) | 405,400 |
| 2 Jan 2020 | USD | 38 | 38 | 36.43 | 37.19 | 37.19 | -0.55 (-1.46%) | 651,000 |
| 31 Dec 2019 | USD | 37.69 | 38 | 37.24 | 37.74 | 37.74 | +0.15 (+0.40%) | 145,900 |
| 30 Dec 2019 | USD | 38.73 | 39.155 | 37.19 | 37.59 | 37.59 | -1.01 (-2.62%) | 234,200 |
