Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 384,100 |
16 Mar 2023 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 91,300 |
15 Mar 2023 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 168,200 |
14 Mar 2023 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 105,000 |
13 Mar 2023 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 190,200 |
10 Mar 2023 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 351,100 |
9 Mar 2023 | USD | 0.013 | 0.017 | 0.013 | 0.015 | 0.015 | -0.001 (-6.25%) | 279,100 |
8 Mar 2023 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.003 (+23.08%) | 543,300 |
7 Mar 2023 | USD | 0.015 | 0.015 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 207,800 |
6 Mar 2023 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 443,800 |
3 Mar 2023 | USD | 0.013 | 0.016 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 403,200 |
2 Mar 2023 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 485,300 |
1 Mar 2023 | USD | 0.017 | 0.018 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 1,200,200 |
28 Feb 2023 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 744,600 |
27 Feb 2023 | USD | 0.02 | 0.02 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 811,000 |
24 Feb 2023 | USD | 0.02 | 0.021 | 0.016 | 0.02 | 0.02 | -0.003 (-13.04%) | 541,800 |
23 Feb 2023 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 456,900 |
22 Feb 2023 | USD | 0.018 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 1,206,100 |
21 Feb 2023 | USD | 0.025 | 0.028 | 0.018 | 0.02 | 0.02 | -0.008 (-28.57%) | 3,733,800 |
17 Feb 2023 | USD | 0.026 | 0.029 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 567,000 |
16 Feb 2023 | USD | 0.027 | 0.034 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 598,400 |
15 Feb 2023 | USD | 0.025 | 0.033 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 1,125,600 |
14 Feb 2023 | USD | 0.028 | 0.029 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 579,200 |
13 Feb 2023 | USD | 0.028 | 0.03 | 0.023 | 0.029 | 0.029 | 0.0 (0.0%) | 313,900 |
10 Feb 2023 | USD | 0.028 | 0.03 | 0.025 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,184,800 |
9 Feb 2023 | USD | 0.023 | 0.03 | 0.023 | 0.028 | 0.028 | +0.001 (+3.70%) | 578,400 |
8 Feb 2023 | USD | 0.026 | 0.029 | 0.025 | 0.027 | 0.027 | -0.003 (-10%) | 1,788,300 |
7 Feb 2023 | USD | 0.033 | 0.034 | 0.026 | 0.03 | 0.03 | -0.004 (-11.76%) | 1,962,200 |
6 Feb 2023 | USD | 0.04 | 0.041 | 0.028 | 0.034 | 0.034 | -0.007 (-17.07%) | 2,537,800 |
3 Feb 2023 | USD | 0.041 | 0.051 | 0.038 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,168,200 |