| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 35 | 36 | 32.85 | 33.6 | 33.6 | -2.25 (-6.28%) | 763,200 |
| 14 Nov 2019 | USD | 36.67 | 37.3 | 35.3 | 35.85 | 35.85 | -0.87 (-2.37%) | 285,600 |
| 13 Nov 2019 | USD | 39.09 | 39.49 | 36.515 | 36.72 | 36.72 | -2.98 (-7.51%) | 394,200 |
| 12 Nov 2019 | USD | 39.04 | 40.28 | 38.75 | 39.7 | 39.7 | +0.69 (+1.77%) | 253,900 |
| 11 Nov 2019 | USD | 38.77 | 39.47 | 38.01 | 39.01 | 39.01 | +0.03 (+0.08%) | 183,400 |
| 8 Nov 2019 | USD | 39.2 | 40.02 | 38.62 | 38.98 | 38.98 | -0.3 (-0.76%) | 131,800 |
| 7 Nov 2019 | USD | 39.5 | 40.41 | 38.85 | 39.28 | 39.28 | +0.05 (+0.13%) | 190,800 |
| 6 Nov 2019 | USD | 39.2 | 40.15 | 38.57 | 39.23 | 39.23 | -0.16 (-0.41%) | 141,600 |
| 5 Nov 2019 | USD | 39.44 | 40.48 | 38.78 | 39.39 | 39.39 | +0.13 (+0.33%) | 293,200 |
| 4 Nov 2019 | USD | 39.26 | 40.27 | 38.91 | 39.26 | 39.26 | +0.32 (+0.82%) | 274,900 |
| 1 Nov 2019 | USD | 37.25 | 39.2 | 37.25 | 38.94 | 38.94 | +1.53 (+4.09%) | 242,500 |
| 31 Oct 2019 | USD | 36.78 | 37.82 | 36.24 | 37.41 | 37.41 | +0.42 (+1.14%) | 158,900 |
| 30 Oct 2019 | USD | 36.95 | 37.14 | 35.72 | 36.99 | 36.99 | 0.0 (0.0%) | 105,200 |
| 29 Oct 2019 | USD | 37.23 | 37.43 | 36.51 | 36.99 | 36.99 | -0.26 (-0.70%) | 99,200 |
| 28 Oct 2019 | USD | 36.94 | 38.05 | 36.58 | 37.25 | 37.25 | +0.52 (+1.42%) | 352,500 |
| 25 Oct 2019 | USD | 36.32 | 37.48 | 35.995 | 36.73 | 36.73 | +0.33 (+0.91%) | 249,600 |
| 24 Oct 2019 | USD | 36.42 | 36.813 | 35.59 | 36.4 | 36.4 | +0.1 (+0.28%) | 105,300 |
| 23 Oct 2019 | USD | 35.97 | 36.78 | 35.25 | 36.3 | 36.3 | +0.34 (+0.95%) | 146,100 |
| 22 Oct 2019 | USD | 36.4 | 36.89 | 35.825 | 35.96 | 35.96 | -0.24 (-0.66%) | 239,300 |
| 21 Oct 2019 | USD | 35.75 | 36.24 | 35.16 | 36.2 | 36.2 | +0.8 (+2.26%) | 243,600 |
| 18 Oct 2019 | USD | 34.69 | 35.56 | 34.69 | 35.4 | 35.4 | +0.47 (+1.35%) | 166,500 |
| 17 Oct 2019 | USD | 33.71 | 35.365 | 33.71 | 34.93 | 34.93 | +1.34 (+3.99%) | 352,800 |
| 16 Oct 2019 | USD | 33 | 34.7 | 32.91 | 33.59 | 33.59 | +0.64 (+1.94%) | 323,200 |
| 15 Oct 2019 | USD | 31.36 | 33.58 | 31.03 | 32.95 | 32.95 | +1.66 (+5.31%) | 466,700 |
| 14 Oct 2019 | USD | 31.04 | 31.48 | 30.5 | 31.29 | 31.29 | +0.22 (+0.71%) | 139,900 |
| 11 Oct 2019 | USD | 30.99 | 32.21 | 30.599 | 31.07 | 31.07 | +0.61 (+2.00%) | 179,700 |
| 10 Oct 2019 | USD | 29.65 | 30.62 | 29.4 | 30.46 | 30.46 | +0.86 (+2.91%) | 128,800 |
| 9 Oct 2019 | USD | 30.37 | 30.37 | 29.23 | 29.6 | 29.6 | -0.46 (-1.53%) | 85,900 |
| 8 Oct 2019 | USD | 30.74 | 30.96 | 28.65 | 30.06 | 30.06 | -1.11 (-3.56%) | 166,700 |
| 7 Oct 2019 | USD | 31.59 | 32.465 | 31.03 | 31.17 | 31.17 | -0.53 (-1.67%) | 103,100 |
